2019-02-19T15:50:02.726Z|I-OCEAN7-304-0616641|  27.28   8.560  34.678  32.818 1482.3219    94.6    8.94 15:25:04.96M
2019-02-19T15:50:07.786Z|I-OCEAN7-304-0616641|  27.33   8.560  34.678  32.817 1482.3228    94.7    8.94 15:25:10.04M
2019-02-19T15:50:12.851Z|I-OCEAN7-304-0616641|  27.33   8.560  34.678  32.818 1482.3225    94.6    8.94 15:25:15.10M
2019-02-19T15:50:17.917Z|I-OCEAN7-304-0616641|  27.27   8.560  34.679  32.818 1482.3218    94.7    8.95 15:25:20.17M
2019-02-19T15:50:22.982Z|I-OCEAN7-304-0616641|  27.27   8.560  34.679  32.818 1482.3223    94.9    8.96 15:25:25.23M
2019-02-19T15:50:28.047Z|I-OCEAN7-304-0616641|  27.30   8.560  34.679  32.819 1482.3229    95.2    9.00 15:25:30.30M
2019-02-19T15:50:33.107Z|I-OCEAN7-304-0616641|  27.30   8.560  34.679  32.819 1482.3223    95.5    9.03 15:25:35.36M
2019-02-19T15:50:38.178Z|I-OCEAN7-304-0616641|  27.30   8.560  34.679  32.819 1482.3215    95.6    9.04 15:25:40.42M
2019-02-19T15:50:43.243Z|I-OCEAN7-304-0616641|  27.30   8.559  34.679  32.819 1482.3208    95.6    9.03 15:25:45.49M
2019-02-19T15:50:48.303Z|I-OCEAN7-304-0616641|  27.30   8.559  34.679  32.820 1482.3208    95.4    9.02 15:25:50.55M
2019-02-19T15:50:53.368Z|I-OCEAN7-304-0616641|  27.30   8.559  34.680  32.820 1482.3208    95.2    8.99 15:25:55.61M
2019-02-19T15:50:58.438Z|I-OCEAN7-304-0616641|  27.30   8.559  34.680  32.821 1482.3206    94.9    8.97 15:26:00.68M