2019-02-19T15:48:01.166Z|I-OCEAN7-304-0616641|  27.31   8.559  34.676  32.817 1482.3149    95.6    9.04 15:23:03.41M
2019-02-19T15:48:06.231Z|I-OCEAN7-304-0616641|  27.31   8.558  34.676  32.817 1482.3143    95.7    9.05 15:23:08.47M
2019-02-19T15:48:11.296Z|I-OCEAN7-304-0616641|  27.25   8.558  34.676  32.817 1482.3134    96.0    9.07 15:23:13.54M
2019-02-19T15:48:16.367Z|I-OCEAN7-304-0616641|  27.25   8.558  34.676  32.817 1482.3137    96.0    9.07 15:23:18.60M
2019-02-19T15:48:21.427Z|I-OCEAN7-304-0616641|  27.30   8.558  34.676  32.817 1482.3138    95.9    9.06 15:23:23.66M
2019-02-19T15:48:26.492Z|I-OCEAN7-304-0616641|  27.29   8.558  34.676  32.817 1482.3138    95.8    9.05 15:23:28.73M
2019-02-19T15:48:31.557Z|I-OCEAN7-304-0616641|  27.32   8.558  34.676  32.817 1482.3134    95.6    9.04 15:23:33.79M
2019-02-19T15:48:36.622Z|I-OCEAN7-304-0616641|  27.33   8.558  34.676  32.817 1482.3140    95.3    9.01 15:23:38.86M
2019-02-19T15:48:41.688Z|I-OCEAN7-304-0616641|  27.27   8.558  34.676  32.818 1482.3136    95.2    8.99 15:23:43.92M
2019-02-19T15:48:46.753Z|I-OCEAN7-304-0616641|  27.29   8.558  34.677  32.819 1482.3152    95.2    9.00 15:23:49.00M
2019-02-19T15:48:51.818Z|I-OCEAN7-304-0616641|  27.35   8.558  34.678  32.820 1482.3167    95.3    9.00 15:23:54.07M
2019-02-19T15:48:56.883Z|I-OCEAN7-304-0616641|  27.35   8.558  34.678  32.820 1482.3165    95.1    8.99 15:23:59.13M