2019-02-19T15:31:03.674Z|I-OCEAN7-304-0616641|  27.05   8.546  34.638  32.789 1482.2274    95.3    9.00 15:06:05.85M
2019-02-19T15:31:08.740Z|I-OCEAN7-304-0616641|  27.05   8.545  34.638  32.789 1482.2268    95.3    9.01 15:06:10.92M
2019-02-19T15:31:13.805Z|I-OCEAN7-304-0616641|  27.05   8.545  34.638  32.789 1482.2266    95.5    9.02 15:06:16.00M
2019-02-19T15:31:18.870Z|I-OCEAN7-304-0616641|  27.05   8.546  34.638  32.789 1482.2274    95.7    9.05 15:06:21.06M
2019-02-19T15:31:23.935Z|I-OCEAN7-304-0616641|  27.05   8.546  34.637  32.788 1482.2278    96.0    9.07 15:06:26.13M
2019-02-19T15:31:29.001Z|I-OCEAN7-304-0616641|  27.05   8.546  34.637  32.788 1482.2290    96.2    9.09 15:06:31.19M
2019-02-19T15:31:34.061Z|I-OCEAN7-304-0616641|  27.05   8.547  34.637  32.787 1482.2300    96.1    9.09 15:06:36.26M
2019-02-19T15:31:39.131Z|I-OCEAN7-304-0616641|  27.02   8.547  34.638  32.788 1482.2308    96.2    9.09 15:06:41.32M
2019-02-19T15:31:44.191Z|I-OCEAN7-304-0616641|  27.05   8.547  34.638  32.788 1482.2319    96.2    9.09 15:06:46.39M
2019-02-19T15:31:49.256Z|I-OCEAN7-304-0616641|  27.04   8.547  34.638  32.788 1482.2323    96.3    9.10 15:06:51.45M
2019-02-19T15:31:54.322Z|I-OCEAN7-304-0616641|  27.03   8.547  34.638  32.788 1482.2328    96.3    9.11 15:06:56.51M
2019-02-19T15:31:59.387Z|I-OCEAN7-304-0616641|  27.03   8.547  34.638  32.788 1482.2329    96.2    9.09 15:07:01.57M