2019-02-19T15:31:03.674Z|I-OCEAN7-304-0616641| 27.05 8.546 34.638 32.789 1482.2274 95.3 9.00 15:06:05.85M 2019-02-19T15:31:08.740Z|I-OCEAN7-304-0616641| 27.05 8.545 34.638 32.789 1482.2268 95.3 9.01 15:06:10.92M 2019-02-19T15:31:13.805Z|I-OCEAN7-304-0616641| 27.05 8.545 34.638 32.789 1482.2266 95.5 9.02 15:06:16.00M 2019-02-19T15:31:18.870Z|I-OCEAN7-304-0616641| 27.05 8.546 34.638 32.789 1482.2274 95.7 9.05 15:06:21.06M 2019-02-19T15:31:23.935Z|I-OCEAN7-304-0616641| 27.05 8.546 34.637 32.788 1482.2278 96.0 9.07 15:06:26.13M 2019-02-19T15:31:29.001Z|I-OCEAN7-304-0616641| 27.05 8.546 34.637 32.788 1482.2290 96.2 9.09 15:06:31.19M 2019-02-19T15:31:34.061Z|I-OCEAN7-304-0616641| 27.05 8.547 34.637 32.787 1482.2300 96.1 9.09 15:06:36.26M 2019-02-19T15:31:39.131Z|I-OCEAN7-304-0616641| 27.02 8.547 34.638 32.788 1482.2308 96.2 9.09 15:06:41.32M 2019-02-19T15:31:44.191Z|I-OCEAN7-304-0616641| 27.05 8.547 34.638 32.788 1482.2319 96.2 9.09 15:06:46.39M 2019-02-19T15:31:49.256Z|I-OCEAN7-304-0616641| 27.04 8.547 34.638 32.788 1482.2323 96.3 9.10 15:06:51.45M 2019-02-19T15:31:54.322Z|I-OCEAN7-304-0616641| 27.03 8.547 34.638 32.788 1482.2328 96.3 9.11 15:06:56.51M 2019-02-19T15:31:59.387Z|I-OCEAN7-304-0616641| 27.03 8.547 34.638 32.788 1482.2329 96.2 9.09 15:07:01.57M