2019-02-19T15:27:00.570Z|I-OCEAN7-304-0616641| 26.94 8.542 34.628 32.781 1482.2043 96.3 9.10 15:02:02.76M 2019-02-19T15:27:05.630Z|I-OCEAN7-304-0616641| 26.95 8.542 34.629 32.782 1482.2059 96.3 9.10 15:02:07.80M 2019-02-19T15:27:10.695Z|I-OCEAN7-304-0616641| 26.95 8.543 34.629 32.783 1482.2074 96.2 9.09 15:02:12.86M 2019-02-19T15:27:15.760Z|I-OCEAN7-304-0616641| 26.95 8.543 34.630 32.784 1482.2080 96.1 9.08 15:02:17.93M 2019-02-19T15:27:20.825Z|I-OCEAN7-304-0616641| 26.96 8.543 34.630 32.783 1482.2079 96.0 9.07 15:02:23.01M 2019-02-19T15:27:25.896Z|I-OCEAN7-304-0616641| 26.89 8.542 34.630 32.784 1482.2075 96.1 9.09 15:02:28.07M 2019-02-19T15:27:30.961Z|I-OCEAN7-304-0616641| 26.91 8.543 34.631 32.784 1482.2084 96.4 9.12 15:02:33.14M 2019-02-19T15:27:36.021Z|I-OCEAN7-304-0616641| 27.02 8.543 34.631 32.784 1482.2107 96.9 9.16 15:02:38.20M 2019-02-19T15:27:41.086Z|I-OCEAN7-304-0616641| 26.92 8.543 34.631 32.784 1482.2096 97.6 9.22 15:02:43.27M 2019-02-19T15:27:46.152Z|I-OCEAN7-304-0616641| 26.98 8.543 34.632 32.785 1482.2120 97.9 9.26 15:02:48.33M 2019-02-19T15:27:51.217Z|I-OCEAN7-304-0616641| 26.98 8.543 34.632 32.784 1482.2128 97.8 9.25 15:02:53.39M 2019-02-19T15:27:56.282Z|I-OCEAN7-304-0616641| 26.98 8.544 34.631 32.784 1482.2130 97.5 9.22 15:02:58.46M