2019-02-19T15:22:01.743Z|I-OCEAN7-304-0616641|  26.86   8.539  34.620  32.776 1482.1860    96.2    9.09 14:57:03.89M
2019-02-19T15:22:06.808Z|I-OCEAN7-304-0616641|  26.86   8.540  34.620  32.776 1482.1868    96.6    9.13 14:57:08.96M
2019-02-19T15:22:11.873Z|I-OCEAN7-304-0616641|  26.87   8.540  34.621  32.777 1482.1871    96.7    9.14 14:57:14.04M
2019-02-19T15:22:16.938Z|I-OCEAN7-304-0616641|  26.87   8.539  34.621  32.777 1482.1869    96.9    9.17 14:57:19.10M
2019-02-19T15:22:22.003Z|I-OCEAN7-304-0616641|  26.87   8.540  34.621  32.777 1482.1874    97.0    9.17 14:57:24.17M
2019-02-19T15:22:27.069Z|I-OCEAN7-304-0616641|  26.87   8.540  34.621  32.777 1482.1881    96.8    9.15 14:57:29.23M
2019-02-19T15:22:32.134Z|I-OCEAN7-304-0616641|  26.93   8.540  34.622  32.777 1482.1893    96.9    9.16 14:57:34.30M
2019-02-19T15:22:37.199Z|I-OCEAN7-304-0616641|  26.88   8.540  34.622  32.778 1482.1895    97.1    9.18 14:57:39.36M
2019-02-19T15:22:42.264Z|I-OCEAN7-304-0616641|  26.93   8.540  34.623  32.778 1482.1910    97.2    9.19 14:57:44.42M
2019-02-19T15:22:47.330Z|I-OCEAN7-304-0616641|  26.89   8.540  34.623  32.779 1482.1909    97.3    9.20 14:57:49.49M
2019-02-19T15:22:52.390Z|I-OCEAN7-304-0616641|  26.89   8.540  34.619  32.775 1482.1855    97.2    9.19 14:57:54.55M
2019-02-19T15:22:57.455Z|I-OCEAN7-304-0616641|  26.89   8.540  34.619  32.774 1482.1855    97.0    9.17 14:57:59.61M