2019-02-19T15:18:03.703Z|I-OCEAN7-304-0616641|  26.81   8.536  34.606  32.765 1482.1567    97.1    9.18 14:53:05.84M
2019-02-19T15:18:08.769Z|I-OCEAN7-304-0616641|  26.81   8.536  34.606  32.765 1482.1577    97.0    9.17 14:53:10.90M
2019-02-19T15:18:13.834Z|I-OCEAN7-304-0616641|  26.81   8.536  34.606  32.765 1482.1591    96.8    9.15 14:53:15.97M
2019-02-19T15:18:18.899Z|I-OCEAN7-304-0616641|  26.82   8.537  34.606  32.764 1482.1597    96.8    9.15 14:53:21.05M
2019-02-19T15:18:23.964Z|I-OCEAN7-304-0616641|  26.82   8.537  34.607  32.765 1482.1608    97.0    9.17 14:53:26.11M
2019-02-19T15:18:29.024Z|I-OCEAN7-304-0616641|  26.82   8.537  34.608  32.765 1482.1630    97.5    9.22 14:53:31.18M
2019-02-19T15:18:34.090Z|I-OCEAN7-304-0616641|  26.82   8.537  34.608  32.766 1482.1648    97.5    9.22 14:53:36.24M
2019-02-19T15:18:39.155Z|I-OCEAN7-304-0616641|  26.82   8.538  34.609  32.766 1482.1660    97.2    9.20 14:53:41.30M
2019-02-19T15:18:44.220Z|I-OCEAN7-304-0616641|  26.81   8.538  34.609  32.766 1482.1663    96.8    9.16 14:53:46.37M
2019-02-19T15:18:49.285Z|I-OCEAN7-304-0616641|  26.81   8.538  34.609  32.766 1482.1669    96.5    9.12 14:53:51.43M
2019-02-19T15:18:54.350Z|I-OCEAN7-304-0616641|  26.86   8.540  34.610  32.764 1482.1740    96.1    9.08 14:53:56.50M
2019-02-19T15:18:59.416Z|I-OCEAN7-304-0616641|  26.82   8.540  34.610  32.765 1482.1738    95.9    9.06 14:54:01.56M