2019-02-19T15:16:02.148Z|I-OCEAN7-304-0616641|  26.80   8.539  34.605  32.761 1482.1631    97.7    9.24 14:51:04.29M
2019-02-19T15:16:07.214Z|I-OCEAN7-304-0616641|  26.80   8.539  34.605  32.761 1482.1630    97.5    9.22 14:51:09.36M
2019-02-19T15:16:12.279Z|I-OCEAN7-304-0616641|  26.79   8.538  34.605  32.761 1482.1620    97.3    9.20 14:51:14.42M
2019-02-19T15:16:17.344Z|I-OCEAN7-304-0616641|  26.79   8.538  34.605  32.762 1482.1613    97.6    9.23 14:51:19.48M
2019-02-19T15:16:22.409Z|I-OCEAN7-304-0616641|  26.81   8.538  34.606  32.763 1482.1610    97.5    9.22 14:51:24.55M
2019-02-19T15:16:27.475Z|I-OCEAN7-304-0616641|  26.75   8.537  34.606  32.763 1482.1594    97.7    9.24 14:51:29.61M
2019-02-19T15:16:32.535Z|I-OCEAN7-304-0616641|  26.75   8.537  34.606  32.763 1482.1591    97.9    9.25 14:51:34.67M
2019-02-19T15:16:37.600Z|I-OCEAN7-304-0616641|  26.75   8.537  34.606  32.764 1482.1593    97.8    9.25 14:51:39.74M
2019-02-19T15:16:42.670Z|I-OCEAN7-304-0616641|  26.75   8.536  34.606  32.764 1482.1580    97.5    9.22 14:51:44.80M
2019-02-19T15:16:47.730Z|I-OCEAN7-304-0616641|  26.80   8.536  34.606  32.765 1482.1575    97.4    9.21 14:51:49.87M
2019-02-19T15:16:52.796Z|I-OCEAN7-304-0616641|  26.75   8.536  34.606  32.765 1482.1555    97.6    9.23 14:51:54.93M
2019-02-19T15:16:57.861Z|I-OCEAN7-304-0616641|  26.75   8.536  34.606  32.765 1482.1558    97.6    9.23 14:52:00.01M