2019-02-19T15:09:01.777Z|I-OCEAN7-304-0616641|  26.63   8.533  34.598  32.760 1482.1365    98.2    9.28 14:44:03.88M
2019-02-19T15:09:06.842Z|I-OCEAN7-304-0616641|  26.63   8.533  34.598  32.760 1482.1362    97.5    9.22 14:44:08.95M
2019-02-19T15:09:11.907Z|I-OCEAN7-304-0616641|  26.63   8.533  34.598  32.760 1482.1359    96.9    9.17 14:44:14.03M
2019-02-19T15:09:16.968Z|I-OCEAN7-304-0616641|  26.68   8.535  34.598  32.757 1482.1436    96.7    9.14 14:44:19.10M
2019-02-19T15:09:22.033Z|I-OCEAN7-304-0616641|  26.67   8.535  34.598  32.757 1482.1428    96.5    9.13 14:44:24.16M
2019-02-19T15:09:27.103Z|I-OCEAN7-304-0616641|  26.64   8.535  34.598  32.758 1482.1417    96.6    9.13 14:44:29.22M
2019-02-19T15:09:32.163Z|I-OCEAN7-304-0616641|  26.68   8.535  34.599  32.758 1482.1427    96.9    9.17 14:44:34.29M
2019-02-19T15:09:37.233Z|I-OCEAN7-304-0616641|  26.68   8.535  34.599  32.758 1482.1425    97.4    9.21 14:44:39.35M
2019-02-19T15:09:42.294Z|I-OCEAN7-304-0616641|  26.62   8.535  34.599  32.758 1482.1422    97.8    9.25 14:44:44.42M
2019-02-19T15:09:47.359Z|I-OCEAN7-304-0616641|  26.69   8.535  34.599  32.759 1482.1433    98.1    9.28 14:44:49.48M
2019-02-19T15:09:52.419Z|I-OCEAN7-304-0616641|  26.63   8.534  34.600  32.760 1482.1429    98.4    9.31 14:44:54.54M
2019-02-19T15:09:57.489Z|I-OCEAN7-304-0616641|  26.63   8.534  34.600  32.760 1482.1425    98.7    9.33 14:44:59.60M