2019-02-19T14:50:02.728Z|I-OCEAN7-304-0616641|  26.32   8.523  34.562  32.731 1482.0576    97.7    9.25 14:25:04.77M
2019-02-19T14:50:07.793Z|I-OCEAN7-304-0616641|  26.36   8.523  34.562  32.731 1482.0593    97.7    9.24 14:25:09.84M
2019-02-19T14:50:12.858Z|I-OCEAN7-304-0616641|  26.36   8.523  34.563  32.731 1482.0605    97.6    9.24 14:25:14.90M
2019-02-19T14:50:17.923Z|I-OCEAN7-304-0616641|  26.36   8.523  34.563  32.731 1482.0616    97.6    9.24 14:25:19.97M
2019-02-19T14:50:22.978Z|I-OCEAN7-304-0616641|  26.29   8.524  34.563  32.731 1482.0621    97.9    9.26 14:25:25.05M
2019-02-19T14:50:28.049Z|I-OCEAN7-304-0616641|  26.29   8.524  34.563  32.731 1482.0618    98.2    9.29 14:25:30.11M
2019-02-19T14:50:33.114Z|I-OCEAN7-304-0616641|  26.29   8.524  34.563  32.730 1482.0615    98.4    9.31 14:25:35.18M
2019-02-19T14:50:38.184Z|I-OCEAN7-304-0616641|  26.36   8.524  34.563  32.731 1482.0637    98.1    9.29 14:25:40.24M
2019-02-19T14:50:43.244Z|I-OCEAN7-304-0616641|  26.27   8.524  34.563  32.731 1482.0626    98.3    9.30 14:25:45.31M
2019-02-19T14:50:48.309Z|I-OCEAN7-304-0616641|  26.36   8.524  34.564  32.731 1482.0649    98.6    9.32 14:25:50.37M
2019-02-19T14:50:53.375Z|I-OCEAN7-304-0616641|  26.36   8.524  34.564  32.731 1482.0656    98.6    9.33 14:25:55.43M
2019-02-19T14:50:58.440Z|I-OCEAN7-304-0616641|  26.36   8.524  34.564  32.732 1482.0663    98.4    9.31 14:26:00.50M