2019-02-19T14:41:00.800Z|I-OCEAN7-304-0616641|  26.18   8.515  34.526  32.701 1481.9896    98.0    9.27 14:16:02.82M
2019-02-19T14:41:05.860Z|I-OCEAN7-304-0616641|  26.17   8.515  34.527  32.701 1481.9895    97.8    9.26 14:16:07.88M
2019-02-19T14:41:10.931Z|I-OCEAN7-304-0616641|  26.17   8.515  34.527  32.701 1481.9906    98.0    9.28 14:16:12.94M
2019-02-19T14:41:15.991Z|I-OCEAN7-304-0616641|  26.19   8.515  34.528  32.702 1481.9913    98.1    9.29 14:16:18.03M
2019-02-19T14:41:21.056Z|I-OCEAN7-304-0616641|  26.14   8.515  34.528  32.702 1481.9913    98.0    9.27 14:16:23.09M
2019-02-19T14:41:26.121Z|I-OCEAN7-304-0616641|  26.16   8.515  34.529  32.703 1481.9929    97.6    9.23 14:16:28.16M
2019-02-19T14:41:31.187Z|I-OCEAN7-304-0616641|  26.16   8.516  34.529  32.703 1481.9943    97.6    9.24 14:16:33.22M
2019-02-19T14:41:36.257Z|I-OCEAN7-304-0616641|  26.22   8.516  34.530  32.704 1481.9982    97.5    9.23 14:16:38.28M
2019-02-19T14:41:41.317Z|I-OCEAN7-304-0616641|  26.13   8.516  34.531  32.704 1481.9982    97.8    9.25 14:16:43.35M
2019-02-19T14:41:46.382Z|I-OCEAN7-304-0616641|  26.21   8.516  34.532  32.705 1482.0006    98.1    9.29 14:16:48.41M
2019-02-19T14:41:51.447Z|I-OCEAN7-304-0616641|  26.17   8.516  34.532  32.706 1482.0010    98.2    9.30 14:16:53.48M
2019-02-19T14:41:56.513Z|I-OCEAN7-304-0616641|  26.18   8.517  34.533  32.706 1482.0026    98.2    9.30 14:16:58.54M