2019-02-19T14:39:04.310Z|I-OCEAN7-304-0616641| 26.11 8.510 34.510 32.688 1481.9551 99.4 9.41 14:14:06.33M 2019-02-19T14:39:09.376Z|I-OCEAN7-304-0616641| 26.11 8.510 34.511 32.689 1481.9561 99.1 9.38 14:14:11.40M 2019-02-19T14:39:14.441Z|I-OCEAN7-304-0616641| 26.11 8.510 34.512 32.690 1481.9576 98.8 9.35 14:14:16.46M 2019-02-19T14:39:19.506Z|I-OCEAN7-304-0616641| 26.07 8.510 34.512 32.690 1481.9573 98.5 9.33 14:14:21.52M 2019-02-19T14:39:24.566Z|I-OCEAN7-304-0616641| 26.09 8.510 34.513 32.691 1481.9587 98.4 9.31 14:14:26.59M 2019-02-19T14:39:29.637Z|I-OCEAN7-304-0616641| 26.09 8.510 34.515 32.693 1481.9614 98.3 9.31 14:14:31.65M 2019-02-19T14:39:34.697Z|I-OCEAN7-304-0616641| 26.15 8.511 34.515 32.693 1481.9639 98.1 9.29 14:14:36.72M 2019-02-19T14:39:39.762Z|I-OCEAN7-304-0616641| 26.15 8.511 34.516 32.694 1481.9655 97.7 9.25 14:14:41.78M 2019-02-19T14:39:44.827Z|I-OCEAN7-304-0616641| 26.15 8.511 34.518 32.695 1481.9688 97.4 9.22 14:14:46.84M 2019-02-19T14:39:49.892Z|I-OCEAN7-304-0616641| 26.15 8.512 34.519 32.695 1481.9708 97.4 9.22 14:14:51.90M 2019-02-19T14:39:54.958Z|I-OCEAN7-304-0616641| 26.14 8.512 34.519 32.696 1481.9725 97.6 9.24 14:14:56.97M