2019-02-19T14:37:02.755Z|I-OCEAN7-304-0616641|  26.08   8.508  34.502  32.681 1481.9384    97.2    9.21 14:12:04.76M
2019-02-19T14:37:07.821Z|I-OCEAN7-304-0616641|  26.08   8.508  34.501  32.680 1481.9382    97.1    9.19 14:12:09.83M
2019-02-19T14:37:12.881Z|I-OCEAN7-304-0616641|  26.08   8.509  34.501  32.679 1481.9385    97.2    9.20 14:12:14.89M
2019-02-19T14:37:17.951Z|I-OCEAN7-304-0616641|  26.08   8.509  34.500  32.678 1481.9390    97.3    9.22 14:12:19.95M
2019-02-19T14:37:23.016Z|I-OCEAN7-304-0616641|  26.08   8.510  34.500  32.678 1481.9402    97.3    9.21 14:12:25.04M
2019-02-19T14:37:28.082Z|I-OCEAN7-304-0616641|  26.08   8.510  34.501  32.678 1481.9420    97.3    9.21 14:12:30.10M
2019-02-19T14:37:33.147Z|I-OCEAN7-304-0616641|  26.03   8.510  34.502  32.679 1481.9426    97.6    9.24 14:12:35.17M
2019-02-19T14:37:38.257Z|I-OCEAN7-304-0616641|  26.10   8.510  34.502  32.680 1481.9447    98.0    9.28 14:12:40.23M
2019-02-19T14:37:43.277Z|I-OCEAN7-304-0616641|  26.02   8.510  34.503  32.680 1481.9447    98.5    9.32 14:12:45.34M
2019-02-19T14:37:48.337Z|I-OCEAN7-304-0616641|  26.14   8.510  34.504  32.681 1481.9476    98.7    9.34 14:12:50.36M
2019-02-19T14:37:53.403Z|I-OCEAN7-304-0616641|  26.12   8.511  34.504  32.681 1481.9486    99.0    9.37 14:12:55.42M
2019-02-19T14:37:58.468Z|I-OCEAN7-304-0616641|  26.12   8.511  34.504  32.682 1481.9487    98.8    9.36 14:13:00.48M