2019-02-19T14:32:03.933Z|I-OCEAN7-304-0616641|  25.96   8.502  34.498  32.682 1481.9165    98.2    9.30 14:07:05.92M
2019-02-19T14:32:08.998Z|I-OCEAN7-304-0616641|  26.00   8.503  34.498  32.682 1481.9177    98.5    9.33 14:07:11.01M
2019-02-19T14:32:14.069Z|I-OCEAN7-304-0616641|  26.00   8.503  34.499  32.683 1481.9187    98.7    9.35 14:07:16.07M
2019-02-19T14:32:19.129Z|I-OCEAN7-304-0616641|  26.00   8.503  34.500  32.684 1481.9207    98.9    9.37 14:07:21.14M
2019-02-19T14:32:24.199Z|I-OCEAN7-304-0616641|  25.97   8.503  34.500  32.684 1481.9211    98.6    9.34 14:07:26.20M
2019-02-19T14:32:29.259Z|I-OCEAN7-304-0616641|  26.00   8.503  34.501  32.685 1481.9219    98.2    9.30 14:07:31.27M
2019-02-19T14:32:34.324Z|I-OCEAN7-304-0616641|  26.00   8.502  34.500  32.685 1481.9199    98.0    9.28 14:07:36.33M
2019-02-19T14:32:39.390Z|I-OCEAN7-304-0616641|  26.00   8.502  34.500  32.685 1481.9183    98.1    9.29 14:07:41.39M
2019-02-19T14:32:44.455Z|I-OCEAN7-304-0616641|  26.00   8.502  34.500  32.685 1481.9176    98.1    9.29 14:07:46.46M
2019-02-19T14:32:49.520Z|I-OCEAN7-304-0616641|  25.99   8.502  34.499  32.684 1481.9170    97.8    9.26 14:07:51.52M
2019-02-19T14:32:54.580Z|I-OCEAN7-304-0616641|  25.99   8.502  34.498  32.683 1481.9167    97.6    9.24 14:07:56.58M
2019-02-19T14:32:59.645Z|I-OCEAN7-304-0616641|  26.00   8.502  34.498  32.682 1481.9167    97.6    9.24 14:08:01.65M