2019-02-19T14:28:00.823Z|I-OCEAN7-304-0616641|  25.90   8.499  34.481  32.668 1481.8844    98.1    9.29 14:03:02.81M
2019-02-19T14:28:05.888Z|I-OCEAN7-304-0616641|  25.90   8.499  34.481  32.668 1481.8849    98.4    9.32 14:03:07.87M
2019-02-19T14:28:10.954Z|I-OCEAN7-304-0616641|  25.90   8.499  34.481  32.668 1481.8849    98.5    9.33 14:03:12.93M
2019-02-19T14:28:16.019Z|I-OCEAN7-304-0616641|  25.90   8.499  34.481  32.668 1481.8849    98.5    9.33 14:03:18.02M
2019-02-19T14:28:21.084Z|I-OCEAN7-304-0616641|  25.96   8.499  34.481  32.668 1481.8861    98.4    9.32 14:03:23.08M
2019-02-19T14:28:26.149Z|I-OCEAN7-304-0616641|  25.90   8.499  34.481  32.668 1481.8851    98.4    9.32 14:03:28.15M
2019-02-19T14:28:31.214Z|I-OCEAN7-304-0616641|  25.91   8.499  34.481  32.668 1481.8860    98.3    9.31 14:03:33.21M
2019-02-19T14:28:36.280Z|I-OCEAN7-304-0616641|  25.84   8.500  34.482  32.668 1481.8861    98.4    9.32 14:03:38.27M
2019-02-19T14:28:41.345Z|I-OCEAN7-304-0616641|  25.86   8.500  34.482  32.668 1481.8872    98.3    9.31 14:03:43.34M
2019-02-19T14:28:46.410Z|I-OCEAN7-304-0616641|  25.93   8.499  34.483  32.669 1481.8883    98.3    9.31 14:03:48.40M
2019-02-19T14:28:51.470Z|I-OCEAN7-304-0616641|  25.93   8.500  34.483  32.669 1481.8893    98.3    9.31 14:03:53.46M
2019-02-19T14:28:56.535Z|I-OCEAN7-304-0616641|  25.93   8.500  34.484  32.670 1481.8905    98.3    9.31 14:03:58.52M