2019-02-19T14:26:04.333Z|I-OCEAN7-304-0616641|  25.86   8.497  34.475  32.663 1481.8704    98.2    9.30 14:01:06.32M
2019-02-19T14:26:09.399Z|I-OCEAN7-304-0616641|  25.86   8.497  34.475  32.663 1481.8711    98.1    9.29 14:01:11.38M
2019-02-19T14:26:14.464Z|I-OCEAN7-304-0616641|  25.87   8.497  34.475  32.664 1481.8717    98.1    9.29 14:01:16.45M
2019-02-19T14:26:19.529Z|I-OCEAN7-304-0616641|  25.87   8.497  34.475  32.664 1481.8718    98.1    9.29 14:01:21.51M
2019-02-19T14:26:24.599Z|I-OCEAN7-304-0616641|  25.87   8.497  34.475  32.663 1481.8729    98.2    9.30 14:01:26.57M
2019-02-19T14:26:29.659Z|I-OCEAN7-304-0616641|  25.87   8.496  34.476  32.665 1481.8710    98.3    9.31 14:01:31.64M
2019-02-19T14:26:34.725Z|I-OCEAN7-304-0616641|  25.86   8.497  34.476  32.665 1481.8715    98.4    9.32 14:01:36.70M
2019-02-19T14:26:39.790Z|I-OCEAN7-304-0616641|  25.86   8.496  34.476  32.665 1481.8711    98.4    9.32 14:01:41.77M
2019-02-19T14:26:44.855Z|I-OCEAN7-304-0616641|  25.86   8.496  34.477  32.666 1481.8715    98.0    9.29 14:01:46.83M
2019-02-19T14:26:49.920Z|I-OCEAN7-304-0616641|  25.87   8.496  34.477  32.666 1481.8721    97.9    9.27 14:01:51.89M
2019-02-19T14:26:54.985Z|I-OCEAN7-304-0616641|  25.87   8.496  34.477  32.666 1481.8722    97.9    9.27 14:01:56.96M