2019-02-19T14:26:04.333Z|I-OCEAN7-304-0616641| 25.86 8.497 34.475 32.663 1481.8704 98.2 9.30 14:01:06.32M 2019-02-19T14:26:09.399Z|I-OCEAN7-304-0616641| 25.86 8.497 34.475 32.663 1481.8711 98.1 9.29 14:01:11.38M 2019-02-19T14:26:14.464Z|I-OCEAN7-304-0616641| 25.87 8.497 34.475 32.664 1481.8717 98.1 9.29 14:01:16.45M 2019-02-19T14:26:19.529Z|I-OCEAN7-304-0616641| 25.87 8.497 34.475 32.664 1481.8718 98.1 9.29 14:01:21.51M 2019-02-19T14:26:24.599Z|I-OCEAN7-304-0616641| 25.87 8.497 34.475 32.663 1481.8729 98.2 9.30 14:01:26.57M 2019-02-19T14:26:29.659Z|I-OCEAN7-304-0616641| 25.87 8.496 34.476 32.665 1481.8710 98.3 9.31 14:01:31.64M 2019-02-19T14:26:34.725Z|I-OCEAN7-304-0616641| 25.86 8.497 34.476 32.665 1481.8715 98.4 9.32 14:01:36.70M 2019-02-19T14:26:39.790Z|I-OCEAN7-304-0616641| 25.86 8.496 34.476 32.665 1481.8711 98.4 9.32 14:01:41.77M 2019-02-19T14:26:44.855Z|I-OCEAN7-304-0616641| 25.86 8.496 34.477 32.666 1481.8715 98.0 9.29 14:01:46.83M 2019-02-19T14:26:49.920Z|I-OCEAN7-304-0616641| 25.87 8.496 34.477 32.666 1481.8721 97.9 9.27 14:01:51.89M 2019-02-19T14:26:54.985Z|I-OCEAN7-304-0616641| 25.87 8.496 34.477 32.666 1481.8722 97.9 9.27 14:01:56.96M