2019-02-19T14:17:02.667Z|I-OCEAN7-304-0616641|  25.68   8.489  34.449  32.644 1481.8136    98.9    9.37 13:52:04.62M
2019-02-19T14:17:07.736Z|I-OCEAN7-304-0616641|  25.69   8.489  34.449  32.644 1481.8132    98.8    9.36 13:52:09.68M
2019-02-19T14:17:12.802Z|I-OCEAN7-304-0616641|  25.70   8.489  34.449  32.644 1481.8134    98.6    9.35 13:52:14.75M
2019-02-19T14:17:17.862Z|I-OCEAN7-304-0616641|  25.70   8.489  34.449  32.644 1481.8131    98.6    9.34 13:52:19.81M
2019-02-19T14:17:22.927Z|I-OCEAN7-304-0616641|  25.70   8.489  34.449  32.644 1481.8132    98.4    9.32 13:52:24.87M
2019-02-19T14:17:27.992Z|I-OCEAN7-304-0616641|  25.72   8.489  34.450  32.645 1481.8142    98.3    9.31 13:52:29.94M
2019-02-19T14:17:33.057Z|I-OCEAN7-304-0616641|  25.72   8.488  34.450  32.645 1481.8146    98.3    9.31 13:52:35.02M
2019-02-19T14:17:38.123Z|I-OCEAN7-304-0616641|  25.72   8.489  34.451  32.646 1481.8152    98.2    9.30 13:52:40.08M
2019-02-19T14:17:43.188Z|I-OCEAN7-304-0616641|  25.66   8.489  34.451  32.646 1481.8147    98.2    9.31 13:52:45.15M
2019-02-19T14:17:48.253Z|I-OCEAN7-304-0616641|  25.71   8.488  34.451  32.646 1481.8154    98.2    9.30 13:52:50.21M
2019-02-19T14:17:53.318Z|I-OCEAN7-304-0616641|  25.71   8.488  34.451  32.646 1481.8153    98.4    9.32 13:52:55.28M
2019-02-19T14:17:58.378Z|I-OCEAN7-304-0616641|  25.70   8.488  34.451  32.646 1481.8146    98.4    9.32 13:53:00.34M