2019-02-19T14:17:02.667Z|I-OCEAN7-304-0616641| 25.68 8.489 34.449 32.644 1481.8136 98.9 9.37 13:52:04.62M 2019-02-19T14:17:07.736Z|I-OCEAN7-304-0616641| 25.69 8.489 34.449 32.644 1481.8132 98.8 9.36 13:52:09.68M 2019-02-19T14:17:12.802Z|I-OCEAN7-304-0616641| 25.70 8.489 34.449 32.644 1481.8134 98.6 9.35 13:52:14.75M 2019-02-19T14:17:17.862Z|I-OCEAN7-304-0616641| 25.70 8.489 34.449 32.644 1481.8131 98.6 9.34 13:52:19.81M 2019-02-19T14:17:22.927Z|I-OCEAN7-304-0616641| 25.70 8.489 34.449 32.644 1481.8132 98.4 9.32 13:52:24.87M 2019-02-19T14:17:27.992Z|I-OCEAN7-304-0616641| 25.72 8.489 34.450 32.645 1481.8142 98.3 9.31 13:52:29.94M 2019-02-19T14:17:33.057Z|I-OCEAN7-304-0616641| 25.72 8.488 34.450 32.645 1481.8146 98.3 9.31 13:52:35.02M 2019-02-19T14:17:38.123Z|I-OCEAN7-304-0616641| 25.72 8.489 34.451 32.646 1481.8152 98.2 9.30 13:52:40.08M 2019-02-19T14:17:43.188Z|I-OCEAN7-304-0616641| 25.66 8.489 34.451 32.646 1481.8147 98.2 9.31 13:52:45.15M 2019-02-19T14:17:48.253Z|I-OCEAN7-304-0616641| 25.71 8.488 34.451 32.646 1481.8154 98.2 9.30 13:52:50.21M 2019-02-19T14:17:53.318Z|I-OCEAN7-304-0616641| 25.71 8.488 34.451 32.646 1481.8153 98.4 9.32 13:52:55.28M 2019-02-19T14:17:58.378Z|I-OCEAN7-304-0616641| 25.70 8.488 34.451 32.646 1481.8146 98.4 9.32 13:53:00.34M