2019-02-19T14:11:03.071Z|I-OCEAN7-304-0616641|  25.60   8.484  34.439  32.637 1481.7877    98.6    9.34 13:46:05.01M
2019-02-19T14:11:08.137Z|I-OCEAN7-304-0616641|  25.60   8.485  34.440  32.637 1481.7889    98.3    9.31 13:46:10.08M
2019-02-19T14:11:13.203Z|I-OCEAN7-304-0616641|  25.58   8.485  34.440  32.638 1481.7904    98.3    9.32 13:46:15.14M
2019-02-19T14:11:18.267Z|I-OCEAN7-304-0616641|  25.58   8.485  34.441  32.639 1481.7917    98.3    9.32 13:46:20.21M
2019-02-19T14:11:23.332Z|I-OCEAN7-304-0616641|  25.57   8.485  34.441  32.639 1481.7915    98.5    9.33 13:46:25.27M
2019-02-19T14:11:28.397Z|I-OCEAN7-304-0616641|  25.55   8.485  34.441  32.639 1481.7919    98.8    9.36 13:46:30.33M
2019-02-19T14:11:33.463Z|I-OCEAN7-304-0616641|  25.60   8.485  34.442  32.639 1481.7928    98.9    9.37 13:46:35.40M
2019-02-19T14:11:38.528Z|I-OCEAN7-304-0616641|  25.55   8.485  34.442  32.639 1481.7920    99.1    9.39 13:46:40.46M
2019-02-19T14:11:43.593Z|I-OCEAN7-304-0616641|  25.60   8.485  34.441  32.639 1481.7916    99.3    9.41 13:46:45.53M
2019-02-19T14:11:48.658Z|I-OCEAN7-304-0616641|  25.65   8.485  34.441  32.639 1481.7915    99.5    9.43 13:46:50.59M
2019-02-19T14:11:53.719Z|I-OCEAN7-304-0616641|  25.59   8.485  34.441  32.639 1481.7920    99.5    9.43 13:46:55.65M
2019-02-19T14:11:58.784Z|I-OCEAN7-304-0616641|  25.59   8.485  34.441  32.639 1481.7921    99.7    9.45 13:47:00.71M