2019-02-19T14:06:04.249Z|I-OCEAN7-304-0616641|  25.48   8.480  34.418  32.619 1481.7462    98.8    9.36 13:41:06.18M
2019-02-19T14:06:09.319Z|I-OCEAN7-304-0616641|  25.48   8.480  34.419  32.620 1481.7473    98.8    9.36 13:41:11.24M
2019-02-19T14:06:14.385Z|I-OCEAN7-304-0616641|  25.45   8.480  34.419  32.620 1481.7469    98.8    9.36 13:41:16.30M
2019-02-19T14:06:19.445Z|I-OCEAN7-304-0616641|  25.44   8.480  34.420  32.621 1481.7471    99.0    9.38 13:41:21.37M
2019-02-19T14:06:24.515Z|I-OCEAN7-304-0616641|  25.43   8.480  34.420  32.621 1481.7471    99.1    9.40 13:41:26.43M
2019-02-19T14:06:29.575Z|I-OCEAN7-304-0616641|  25.48   8.480  34.420  32.622 1481.7489    99.0    9.38 13:41:31.50M
2019-02-19T14:06:34.640Z|I-OCEAN7-304-0616641|  25.49   8.480  34.420  32.622 1481.7502    98.8    9.36 13:41:36.56M
2019-02-19T14:06:39.706Z|I-OCEAN7-304-0616641|  25.49   8.480  34.421  32.622 1481.7513    98.5    9.34 13:41:41.62M
2019-02-19T14:06:44.771Z|I-OCEAN7-304-0616641|  25.49   8.480  34.422  32.623 1481.7523    98.5    9.33 13:41:46.68M
2019-02-19T14:06:49.836Z|I-OCEAN7-304-0616641|  25.49   8.480  34.423  32.624 1481.7538    98.7    9.35 13:41:51.75M
2019-02-19T14:06:54.901Z|I-OCEAN7-304-0616641|  25.44   8.480  34.424  32.625 1481.7550    98.9    9.37 13:41:56.82M
2019-02-19T14:06:59.966Z|I-OCEAN7-304-0616641|  25.52   8.481  34.425  32.626 1481.7576    99.0    9.38 13:42:01.88M