2019-02-19T14:04:02.699Z|I-OCEAN7-304-0616641|  25.43   8.479  34.418  32.620 1481.7430    98.6    9.34 13:39:04.61M
2019-02-19T14:04:07.764Z|I-OCEAN7-304-0616641|  25.46   8.479  34.417  32.620 1481.7432    98.6    9.34 13:39:09.67M
2019-02-19T14:04:12.825Z|I-OCEAN7-304-0616641|  25.46   8.479  34.417  32.620 1481.7424    98.7    9.35 13:39:14.73M
2019-02-19T14:04:17.895Z|I-OCEAN7-304-0616641|  25.46   8.479  34.418  32.620 1481.7426    98.6    9.35 13:39:19.80M
2019-02-19T14:04:22.960Z|I-OCEAN7-304-0616641|  25.41   8.478  34.418  32.621 1481.7421    98.6    9.35 13:39:24.86M
2019-02-19T14:04:28.025Z|I-OCEAN7-304-0616641|  25.43   8.478  34.419  32.621 1481.7421    98.7    9.36 13:39:29.93M
2019-02-19T14:04:33.085Z|I-OCEAN7-304-0616641|  25.42   8.478  34.418  32.621 1481.7415    98.6    9.34 13:39:35.01M
2019-02-19T14:04:38.151Z|I-OCEAN7-304-0616641|  25.42   8.478  34.418  32.621 1481.7408    98.4    9.33 13:39:40.07M
2019-02-19T14:04:43.216Z|I-OCEAN7-304-0616641|  25.42   8.478  34.418  32.621 1481.7404    98.1    9.30 13:39:45.13M
2019-02-19T14:04:48.281Z|I-OCEAN7-304-0616641|  25.42   8.478  34.417  32.621 1481.7393    97.8    9.27 13:39:50.20M
2019-02-19T14:04:53.346Z|I-OCEAN7-304-0616641|  25.47   8.478  34.418  32.621 1481.7401    97.8    9.27 13:39:55.26M
2019-02-19T14:04:58.411Z|I-OCEAN7-304-0616641|  25.43   8.478  34.418  32.621 1481.7399    98.0    9.29 13:40:00.33M