2019-02-19T14:02:01.144Z|I-OCEAN7-304-0616641|  25.35   8.480  34.415  32.616 1481.7404    98.3    9.31 13:37:03.06M
2019-02-19T14:02:06.209Z|I-OCEAN7-304-0616641|  25.35   8.480  34.415  32.617 1481.7405    98.2    9.30 13:37:08.12M
2019-02-19T14:02:11.275Z|I-OCEAN7-304-0616641|  25.34   8.480  34.416  32.617 1481.7417    98.1    9.29 13:37:13.19M
2019-02-19T14:02:16.340Z|I-OCEAN7-304-0616641|  25.37   8.480  34.416  32.617 1481.7437    98.4    9.32 13:37:18.25M
2019-02-19T14:02:21.405Z|I-OCEAN7-304-0616641|  25.39   8.481  34.416  32.616 1481.7445    98.8    9.37 13:37:23.31M
2019-02-19T14:02:26.470Z|I-OCEAN7-304-0616641|  25.39   8.481  34.416  32.616 1481.7456    99.0    9.38 13:37:28.38M
2019-02-19T14:02:31.536Z|I-OCEAN7-304-0616641|  25.39   8.481  34.416  32.616 1481.7461    98.7    9.36 13:37:33.44M
2019-02-19T14:02:36.601Z|I-OCEAN7-304-0616641|  25.36   8.481  34.416  32.617 1481.7454    98.6    9.35 13:37:38.50M
2019-02-19T14:02:41.666Z|I-OCEAN7-304-0616641|  25.37   8.481  34.416  32.617 1481.7456    98.6    9.34 13:37:43.57M
2019-02-19T14:02:46.726Z|I-OCEAN7-304-0616641|  25.38   8.481  34.416  32.616 1481.7461    98.3    9.32 13:37:48.63M
2019-02-19T14:02:51.791Z|I-OCEAN7-304-0616641|  25.41   8.481  34.416  32.616 1481.7466    98.1    9.29 13:37:53.70M
2019-02-19T14:02:56.856Z|I-OCEAN7-304-0616641|  25.42   8.481  34.416  32.616 1481.7471    98.0    9.29 13:37:58.76M