2019-02-19T14:02:01.144Z|I-OCEAN7-304-0616641| 25.35 8.480 34.415 32.616 1481.7404 98.3 9.31 13:37:03.06M 2019-02-19T14:02:06.209Z|I-OCEAN7-304-0616641| 25.35 8.480 34.415 32.617 1481.7405 98.2 9.30 13:37:08.12M 2019-02-19T14:02:11.275Z|I-OCEAN7-304-0616641| 25.34 8.480 34.416 32.617 1481.7417 98.1 9.29 13:37:13.19M 2019-02-19T14:02:16.340Z|I-OCEAN7-304-0616641| 25.37 8.480 34.416 32.617 1481.7437 98.4 9.32 13:37:18.25M 2019-02-19T14:02:21.405Z|I-OCEAN7-304-0616641| 25.39 8.481 34.416 32.616 1481.7445 98.8 9.37 13:37:23.31M 2019-02-19T14:02:26.470Z|I-OCEAN7-304-0616641| 25.39 8.481 34.416 32.616 1481.7456 99.0 9.38 13:37:28.38M 2019-02-19T14:02:31.536Z|I-OCEAN7-304-0616641| 25.39 8.481 34.416 32.616 1481.7461 98.7 9.36 13:37:33.44M 2019-02-19T14:02:36.601Z|I-OCEAN7-304-0616641| 25.36 8.481 34.416 32.617 1481.7454 98.6 9.35 13:37:38.50M 2019-02-19T14:02:41.666Z|I-OCEAN7-304-0616641| 25.37 8.481 34.416 32.617 1481.7456 98.6 9.34 13:37:43.57M 2019-02-19T14:02:46.726Z|I-OCEAN7-304-0616641| 25.38 8.481 34.416 32.616 1481.7461 98.3 9.32 13:37:48.63M 2019-02-19T14:02:51.791Z|I-OCEAN7-304-0616641| 25.41 8.481 34.416 32.616 1481.7466 98.1 9.29 13:37:53.70M 2019-02-19T14:02:56.856Z|I-OCEAN7-304-0616641| 25.42 8.481 34.416 32.616 1481.7471 98.0 9.29 13:37:58.76M