2019-02-19T14:00:04.654Z|I-OCEAN7-304-0616641|  25.39   8.491  34.434  32.626 1481.7944    98.5    9.33 13:35:06.55M
2019-02-19T14:00:09.720Z|I-OCEAN7-304-0616641|  25.30   8.490  34.433  32.625 1481.7900    98.8    9.36 13:35:11.62M
2019-02-19T14:00:14.780Z|I-OCEAN7-304-0616641|  25.34   8.486  34.431  32.628 1481.7765    98.8    9.37 13:35:16.68M
2019-02-19T14:00:19.845Z|I-OCEAN7-304-0616641|  25.34   8.485  34.430  32.627 1481.7738    98.8    9.36 13:35:21.74M
2019-02-19T14:00:24.910Z|I-OCEAN7-304-0616641|  25.34   8.485  34.429  32.626 1481.7710    98.6    9.35 13:35:26.80M
2019-02-19T14:00:29.975Z|I-OCEAN7-304-0616641|  25.34   8.484  34.427  32.625 1481.7677    98.3    9.32 13:35:31.87M
2019-02-19T14:00:35.041Z|I-OCEAN7-304-0616641|  25.41   8.484  34.426  32.624 1481.7657    98.1    9.30 13:35:36.93M
2019-02-19T14:00:40.106Z|I-OCEAN7-304-0616641|  25.33   8.483  34.425  32.623 1481.7622    98.5    9.33 13:35:42.01M
2019-02-19T14:00:45.171Z|I-OCEAN7-304-0616641|  25.38   8.483  34.424  32.622 1481.7609    98.8    9.36 13:35:47.08M
2019-02-19T14:00:50.231Z|I-OCEAN7-304-0616641|  25.38   8.483  34.423  32.622 1481.7582    99.0    9.38 13:35:52.14M
2019-02-19T14:00:55.301Z|I-OCEAN7-304-0616641|  25.38   8.482  34.421  32.620 1481.7555    98.8    9.36 13:35:57.20M