2019-02-19T13:51:02.722Z|I-OCEAN7-304-0616641|  25.19   8.511  34.503  32.680 1481.9330    97.5    9.23 13:26:04.59M
2019-02-19T13:51:07.788Z|I-OCEAN7-304-0616641|  25.19   8.511  34.501  32.678 1481.9307    97.6    9.24 13:26:09.66M
2019-02-19T13:51:12.853Z|I-OCEAN7-304-0616641|  25.19   8.511  34.500  32.677 1481.9288    97.8    9.26 13:26:14.72M
2019-02-19T13:51:17.918Z|I-OCEAN7-304-0616641|  25.21   8.511  34.498  32.675 1481.9271    98.1    9.29 13:26:19.78M
2019-02-19T13:51:22.983Z|I-OCEAN7-304-0616641|  25.21   8.511  34.498  32.674 1481.9269    98.2    9.30 13:26:24.85M
2019-02-19T13:51:28.048Z|I-OCEAN7-304-0616641|  25.21   8.511  34.497  32.674 1481.9271    98.3    9.31 13:26:29.91M
2019-02-19T13:51:33.114Z|I-OCEAN7-304-0616641|  25.24   8.512  34.497  32.673 1481.9292    98.3    9.31 13:26:35.97M
2019-02-19T13:51:38.179Z|I-OCEAN7-304-0616641|  25.21   8.513  34.505  32.680 1481.9406    98.3    9.30 13:26:40.06M
2019-02-19T13:51:43.239Z|I-OCEAN7-304-0616641|  25.21   8.513  34.506  32.681 1481.9441    98.3    9.31 13:26:45.12M
2019-02-19T13:51:48.309Z|I-OCEAN7-304-0616641|  25.23   8.514  34.507  32.682 1481.9476    98.5    9.33 13:26:50.18M
2019-02-19T13:51:53.370Z|I-OCEAN7-304-0616641|  25.22   8.515  34.509  32.683 1481.9508    98.8    9.35 13:26:55.25M
2019-02-19T13:51:58.435Z|I-OCEAN7-304-0616641|  25.22   8.516  34.510  32.684 1481.9554    98.8    9.35 13:27:00.31M