2019-02-19T13:45:03.388Z|I-OCEAN7-304-0616641|  25.01   8.510  34.482  32.659 1481.9005    97.7    9.25 13:20:05.24M
2019-02-19T13:45:08.453Z|I-OCEAN7-304-0616641|  25.06   8.511  34.480  32.656 1481.9021    97.7    9.25 13:20:10.31M
2019-02-19T13:45:13.518Z|I-OCEAN7-304-0616641|  25.01   8.512  34.479  32.655 1481.9020    98.2    9.29 13:20:15.37M
2019-02-19T13:45:18.584Z|I-OCEAN7-304-0616641|  25.06   8.512  34.480  32.654 1481.9049    98.3    9.31 13:20:20.44M
2019-02-19T13:45:23.649Z|I-OCEAN7-304-0616641|  24.99   8.513  34.480  32.654 1481.9066    98.5    9.32 13:20:25.50M
2019-02-19T13:45:28.714Z|I-OCEAN7-304-0616641|  24.99   8.514  34.481  32.654 1481.9102    98.7    9.34 13:20:30.56M
2019-02-19T13:45:33.774Z|I-OCEAN7-304-0616641|  25.01   8.515  34.482  32.655 1481.9147    98.8    9.35 13:20:35.63M
2019-02-19T13:45:38.839Z|I-OCEAN7-304-0616641|  25.04   8.516  34.484  32.656 1481.9192    98.7    9.34 13:20:40.69M
2019-02-19T13:45:43.905Z|I-OCEAN7-304-0616641|  25.05   8.516  34.486  32.658 1481.9222    98.6    9.33 13:20:45.75M
2019-02-19T13:45:48.970Z|I-OCEAN7-304-0616641|  25.04   8.516  34.488  32.660 1481.9253    98.7    9.35 13:20:50.82M
2019-02-19T13:45:54.035Z|I-OCEAN7-304-0616641|  25.04   8.517  34.491  32.662 1481.9298    98.8    9.36 13:20:55.88M
2019-02-19T13:45:59.095Z|I-OCEAN7-304-0616641|  25.05   8.517  34.494  32.665 1481.9349    98.7    9.34 13:21:00.94M