2019-02-19T12:18:02.710Z|I-OCEAN7-304-0616641|  23.58   8.632  34.882  32.966 1482.7135    96.5    9.10 11:53:04.25M
2019-02-19T12:18:07.730Z|I-OCEAN7-304-0616641|  23.58   8.632  34.882  32.966 1482.7135    96.6    9.10 11:53:09.36M
2019-02-19T12:18:12.795Z|I-OCEAN7-304-0616641|  23.58   8.632  34.882  32.966 1482.7137    96.6    9.10 11:53:14.38M
2019-02-19T12:18:17.861Z|I-OCEAN7-304-0616641|  23.58   8.633  34.883  32.967 1482.7156    96.7    9.11 11:53:19.44M
2019-02-19T12:18:22.926Z|I-OCEAN7-304-0616641|  23.52   8.633  34.884  32.968 1482.7170    96.8    9.13 11:53:24.50M
2019-02-19T12:18:27.991Z|I-OCEAN7-304-0616641|  23.56   8.634  34.886  32.969 1482.7209    97.0    9.14 11:53:29.57M
2019-02-19T12:18:33.056Z|I-OCEAN7-304-0616641|  23.58   8.634  34.887  32.970 1482.7253    97.1    9.15 11:53:34.63M
2019-02-19T12:18:38.122Z|I-OCEAN7-304-0616641|  23.54   8.635  34.888  32.970 1482.7274    96.9    9.13 11:53:39.70M
2019-02-19T12:18:43.187Z|I-OCEAN7-304-0616641|  23.56   8.635  34.889  32.971 1482.7292    96.9    9.13 11:53:44.76M
2019-02-19T12:18:48.247Z|I-OCEAN7-304-0616641|  23.56   8.635  34.890  32.972 1482.7310    97.0    9.14 11:53:49.82M
2019-02-19T12:18:53.312Z|I-OCEAN7-304-0616641|  23.56   8.636  34.891  32.973 1482.7340    96.9    9.13 11:53:54.88M
2019-02-19T12:18:58.377Z|I-OCEAN7-304-0616641|  23.57   8.636  34.893  32.974 1482.7372    97.0    9.14 11:53:59.95M