2019-02-19T12:18:02.710Z|I-OCEAN7-304-0616641| 23.58 8.632 34.882 32.966 1482.7135 96.5 9.10 11:53:04.25M 2019-02-19T12:18:07.730Z|I-OCEAN7-304-0616641| 23.58 8.632 34.882 32.966 1482.7135 96.6 9.10 11:53:09.36M 2019-02-19T12:18:12.795Z|I-OCEAN7-304-0616641| 23.58 8.632 34.882 32.966 1482.7137 96.6 9.10 11:53:14.38M 2019-02-19T12:18:17.861Z|I-OCEAN7-304-0616641| 23.58 8.633 34.883 32.967 1482.7156 96.7 9.11 11:53:19.44M 2019-02-19T12:18:22.926Z|I-OCEAN7-304-0616641| 23.52 8.633 34.884 32.968 1482.7170 96.8 9.13 11:53:24.50M 2019-02-19T12:18:27.991Z|I-OCEAN7-304-0616641| 23.56 8.634 34.886 32.969 1482.7209 97.0 9.14 11:53:29.57M 2019-02-19T12:18:33.056Z|I-OCEAN7-304-0616641| 23.58 8.634 34.887 32.970 1482.7253 97.1 9.15 11:53:34.63M 2019-02-19T12:18:38.122Z|I-OCEAN7-304-0616641| 23.54 8.635 34.888 32.970 1482.7274 96.9 9.13 11:53:39.70M 2019-02-19T12:18:43.187Z|I-OCEAN7-304-0616641| 23.56 8.635 34.889 32.971 1482.7292 96.9 9.13 11:53:44.76M 2019-02-19T12:18:48.247Z|I-OCEAN7-304-0616641| 23.56 8.635 34.890 32.972 1482.7310 97.0 9.14 11:53:49.82M 2019-02-19T12:18:53.312Z|I-OCEAN7-304-0616641| 23.56 8.636 34.891 32.973 1482.7340 96.9 9.13 11:53:54.88M 2019-02-19T12:18:58.377Z|I-OCEAN7-304-0616641| 23.57 8.636 34.893 32.974 1482.7372 97.0 9.14 11:53:59.95M