2019-02-19T11:48:04.929Z|I-OCEAN7-304-0616641|  23.20   8.503  34.440  32.623 1481.7990    97.2    9.21 11:23:06.42M
2019-02-19T11:48:09.994Z|I-OCEAN7-304-0616641|  23.16   8.503  34.440  32.623 1481.7974    97.0    9.19 11:23:11.49M
2019-02-19T11:48:15.054Z|I-OCEAN7-304-0616641|  23.19   8.502  34.440  32.623 1481.7976    96.9    9.18 11:23:16.55M
2019-02-19T11:48:20.119Z|I-OCEAN7-304-0616641|  23.19   8.502  34.440  32.622 1481.7974    97.0    9.19 11:23:21.61M
2019-02-19T11:48:25.185Z|I-OCEAN7-304-0616641|  23.20   8.503  34.440  32.622 1481.7975    97.1    9.20 11:23:26.68M
2019-02-19T11:48:30.255Z|I-OCEAN7-304-0616641|  23.20   8.503  34.439  32.622 1481.7972    97.2    9.20 11:23:31.74M
2019-02-19T11:48:35.320Z|I-OCEAN7-304-0616641|  23.20   8.503  34.438  32.621 1481.7966    96.9    9.18 11:23:36.81M
2019-02-19T11:48:40.380Z|I-OCEAN7-304-0616641|  23.20   8.503  34.438  32.620 1481.7961    96.9    9.18 11:23:41.87M
2019-02-19T11:48:45.445Z|I-OCEAN7-304-0616641|  23.20   8.503  34.437  32.619 1481.7957    97.1    9.19 11:23:46.93M
2019-02-19T11:48:50.511Z|I-OCEAN7-304-0616641|  23.20   8.503  34.437  32.619 1481.7958    97.0    9.19 11:23:52.02M
2019-02-19T11:48:55.576Z|I-OCEAN7-304-0616641|  23.20   8.503  34.436  32.618 1481.7959    97.1    9.20 11:23:57.08M