2019-02-19T11:41:04.556Z|I-OCEAN7-304-0616641|  23.15   8.499  34.429  32.614 1481.7751    96.9    9.18 11:16:06.04M
2019-02-19T11:41:09.621Z|I-OCEAN7-304-0616641|  23.12   8.500  34.429  32.614 1481.7759    96.5    9.14 11:16:11.10M
2019-02-19T11:41:14.682Z|I-OCEAN7-304-0616641|  23.11   8.501  34.430  32.613 1481.7783    96.1    9.10 11:16:16.16M
2019-02-19T11:41:19.747Z|I-OCEAN7-304-0616641|  23.11   8.501  34.430  32.614 1481.7813    96.2    9.11 11:16:21.22M
2019-02-19T11:41:24.812Z|I-OCEAN7-304-0616641|  23.11   8.502  34.431  32.614 1481.7836    96.3    9.13 11:16:26.29M
2019-02-19T11:41:29.877Z|I-OCEAN7-304-0616641|  23.11   8.503  34.432  32.614 1481.7869    96.5    9.14 11:16:31.35M
2019-02-19T11:41:34.942Z|I-OCEAN7-304-0616641|  23.11   8.504  34.433  32.614 1481.7905    96.7    9.16 11:16:36.42M
2019-02-19T11:41:40.008Z|I-OCEAN7-304-0616641|  23.12   8.505  34.434  32.614 1481.7942    96.8    9.17 11:16:41.48M
2019-02-19T11:41:45.073Z|I-OCEAN7-304-0616641|  23.12   8.505  34.435  32.615 1481.7969    96.7    9.16 11:16:46.54M
2019-02-19T11:41:50.138Z|I-OCEAN7-304-0616641|  23.13   8.506  34.436  32.616 1481.8000    96.6    9.15 11:16:51.61M
2019-02-19T11:41:55.203Z|I-OCEAN7-304-0616641|  23.14   8.506  34.438  32.618 1481.8044    96.8    9.17 11:16:56.67M