2019-02-19T11:39:03.001Z|I-OCEAN7-304-0616641|  23.11   8.496  34.420  32.607 1481.7535    96.9    9.18 11:14:04.47M
2019-02-19T11:39:08.067Z|I-OCEAN7-304-0616641|  23.11   8.496  34.421  32.608 1481.7560    97.2    9.21 11:14:09.53M
2019-02-19T11:39:13.131Z|I-OCEAN7-304-0616641|  23.11   8.497  34.422  32.609 1481.7583    97.4    9.23 11:14:14.59M
2019-02-19T11:39:18.192Z|I-OCEAN7-304-0616641|  23.04   8.497  34.423  32.610 1481.7599    97.5    9.23 11:14:19.66M
2019-02-19T11:39:23.262Z|I-OCEAN7-304-0616641|  23.06   8.497  34.425  32.611 1481.7623    97.7    9.25 11:14:24.72M
2019-02-19T11:39:28.322Z|I-OCEAN7-304-0616641|  23.06   8.497  34.426  32.613 1481.7640    97.8    9.26 11:14:29.78M
2019-02-19T11:39:33.387Z|I-OCEAN7-304-0616641|  23.09   8.497  34.427  32.615 1481.7653    97.8    9.26 11:14:34.85M
2019-02-19T11:39:38.452Z|I-OCEAN7-304-0616641|  23.09   8.497  34.428  32.615 1481.7659    98.2    9.30 11:14:39.91M
2019-02-19T11:39:43.518Z|I-OCEAN7-304-0616641|  23.09   8.497  34.429  32.616 1481.7667    98.1    9.30 11:14:44.97M
2019-02-19T11:39:48.588Z|I-OCEAN7-304-0616641|  23.11   8.497  34.429  32.616 1481.7678    98.1    9.29 11:14:50.06M
2019-02-19T11:39:53.648Z|I-OCEAN7-304-0616641|  23.06   8.497  34.429  32.616 1481.7683    98.2    9.30 11:14:55.13M
2019-02-19T11:39:58.713Z|I-OCEAN7-304-0616641|  23.15   8.498  34.430  32.616 1481.7717    98.2    9.30 11:15:00.19M