2019-02-19T11:33:03.661Z|I-OCEAN7-304-0616641| 23.07 8.499 34.459 32.646 1481.8103 95.9 9.09 11:08:05.14M 2019-02-19T11:33:08.726Z|I-OCEAN7-304-0616641| 23.07 8.499 34.445 32.632 1481.7924 96.1 9.11 11:08:10.18M 2019-02-19T11:33:13.791Z|I-OCEAN7-304-0616641| 23.07 8.499 34.444 32.630 1481.7904 96.5 9.14 11:08:15.24M 2019-02-19T11:33:18.856Z|I-OCEAN7-304-0616641| 23.08 8.499 34.432 32.618 1481.7759 96.5 9.14 11:08:20.31M 2019-02-19T11:33:23.922Z|I-OCEAN7-304-0616641| 23.08 8.499 34.431 32.617 1481.7753 96.7 9.16 11:08:25.37M 2019-02-19T11:33:28.987Z|I-OCEAN7-304-0616641| 23.03 8.499 34.430 32.616 1481.7726 97.0 9.19 11:08:30.44M 2019-02-19T11:33:34.052Z|I-OCEAN7-304-0616641| 23.05 8.498 34.429 32.615 1481.7710 97.2 9.21 11:08:35.50M 2019-02-19T11:33:39.117Z|I-OCEAN7-304-0616641| 23.07 8.498 34.428 32.614 1481.7692 97.3 9.22 11:08:40.56M 2019-02-19T11:33:44.183Z|I-OCEAN7-304-0616641| 23.07 8.498 34.427 32.613 1481.7661 97.3 9.22 11:08:45.63M 2019-02-19T11:33:49.243Z|I-OCEAN7-304-0616641| 23.05 8.497 34.425 32.611 1481.7626 97.4 9.22 11:08:50.69M 2019-02-19T11:33:54.308Z|I-OCEAN7-304-0616641| 23.04 8.497 34.423 32.610 1481.7598 97.2 9.21 11:08:55.75M 2019-02-19T11:33:59.373Z|I-OCEAN7-304-0616641| 23.05 8.497 34.423 32.610 1481.7579 97.1 9.20 11:09:00.82M