2019-02-19T10:51:02.719Z|I-OCEAN7-304-0616641|  22.87   8.777  35.381  33.354 1483.7184    98.0    9.18 10:26:04.05M
2019-02-19T10:51:07.784Z|I-OCEAN7-304-0616641|  22.85   8.777  35.380  33.354 1483.7166    98.2    9.20 10:26:09.11M
2019-02-19T10:51:12.849Z|I-OCEAN7-304-0616641|  22.85   8.776  35.379  33.353 1483.7142    97.7    9.16 10:26:14.17M
2019-02-19T10:51:17.915Z|I-OCEAN7-304-0616641|  22.85   8.776  35.379  33.353 1483.7120    97.5    9.14 10:26:19.24M
2019-02-19T10:51:22.975Z|I-OCEAN7-304-0616641|  22.81   8.775  35.378  33.353 1483.7098    97.6    9.14 10:26:24.30M
2019-02-19T10:51:28.041Z|I-OCEAN7-304-0616641|  22.86   8.775  35.377  33.352 1483.7087    97.5    9.13 10:26:29.36M
2019-02-19T10:51:33.105Z|I-OCEAN7-304-0616641|  22.85   8.775  35.376  33.351 1483.7061    97.1    9.10 10:26:34.43M
2019-02-19T10:51:38.171Z|I-OCEAN7-304-0616641|  22.85   8.775  35.374  33.350 1483.7042    96.9    9.08 10:26:39.49M
2019-02-19T10:51:43.236Z|I-OCEAN7-304-0616641|  22.85   8.775  35.373  33.349 1483.7030    96.8    9.08 10:26:44.55M
2019-02-19T10:51:48.301Z|I-OCEAN7-304-0616641|  22.86   8.775  35.373  33.348 1483.7025    97.2    9.11 10:26:49.62M
2019-02-19T10:51:53.366Z|I-OCEAN7-304-0616641|  22.86   8.775  35.372  33.348 1483.7014    97.5    9.13 10:26:54.68M
2019-02-19T10:51:58.432Z|I-OCEAN7-304-0616641|  22.90   8.774  35.372  33.347 1483.7004    97.4    9.13 10:26:59.75M