2019-02-19T10:34:04.961Z|I-OCEAN7-304-0616641| 22.83 8.788 35.428 33.393 1483.8073 99.4 9.31 10:09:06.24M 2019-02-19T10:34:10.031Z|I-OCEAN7-304-0616641| 22.83 8.788 35.428 33.393 1483.8070 98.9 9.26 10:09:11.30M 2019-02-19T10:34:15.092Z|I-OCEAN7-304-0616641| 22.85 8.788 35.428 33.393 1483.8075 98.5 9.22 10:09:16.36M 2019-02-19T10:34:20.157Z|I-OCEAN7-304-0616641| 22.85 8.789 35.428 33.393 1483.8080 98.3 9.20 10:09:21.42M 2019-02-19T10:34:25.222Z|I-OCEAN7-304-0616641| 22.87 8.789 35.428 33.392 1483.8087 98.3 9.21 10:09:26.49M 2019-02-19T10:34:30.287Z|I-OCEAN7-304-0616641| 22.87 8.789 35.427 33.392 1483.8092 98.2 9.20 10:09:31.55M 2019-02-19T10:34:35.352Z|I-OCEAN7-304-0616641| 22.87 8.789 35.427 33.391 1483.8091 97.6 9.14 10:09:36.62M 2019-02-19T10:34:40.418Z|I-OCEAN7-304-0616641| 22.87 8.789 35.427 33.391 1483.8092 96.8 9.07 10:09:41.68M 2019-02-19T10:34:45.483Z|I-OCEAN7-304-0616641| 22.80 8.790 35.427 33.391 1483.8087 96.6 9.04 10:09:46.74M 2019-02-19T10:34:50.548Z|I-OCEAN7-304-0616641| 22.89 8.790 35.427 33.390 1483.8113 97.0 9.09 10:09:51.81M 2019-02-19T10:34:55.613Z|I-OCEAN7-304-0616641| 22.84 8.790 35.427 33.390 1483.8104 97.7 9.15 10:09:56.87M