2019-02-19T10:06:03.456Z|I-OCEAN7-304-0616641| 22.97 8.800 35.469 33.425 1483.8929 96.2 9.01 09:41:04.64M 2019-02-19T10:06:08.521Z|I-OCEAN7-304-0616641| 22.97 8.800 35.474 33.430 1483.8995 96.1 9.00 09:41:09.70M 2019-02-19T10:06:13.586Z|I-OCEAN7-304-0616641| 22.97 8.800 35.475 33.431 1483.8994 95.8 8.96 09:41:14.76M 2019-02-19T10:06:18.651Z|I-OCEAN7-304-0616641| 22.95 8.800 35.475 33.431 1483.8994 95.6 8.95 09:41:19.83M 2019-02-19T10:06:23.716Z|I-OCEAN7-304-0616641| 23.03 8.800 35.475 33.431 1483.9008 95.7 8.96 09:41:24.89M 2019-02-19T10:06:28.776Z|I-OCEAN7-304-0616641| 23.03 8.800 35.475 33.431 1483.9010 96.0 8.99 09:41:29.95M 2019-02-19T10:06:33.847Z|I-OCEAN7-304-0616641| 23.03 8.800 35.475 33.431 1483.9017 96.1 9.00 09:41:35.04M 2019-02-19T10:06:38.912Z|I-OCEAN7-304-0616641| 23.00 8.800 35.475 33.431 1483.9020 96.4 9.02 09:41:40.10M 2019-02-19T10:06:43.972Z|I-OCEAN7-304-0616641| 22.97 8.801 35.476 33.431 1483.9026 96.2 9.01 09:41:45.17M 2019-02-19T10:06:49.042Z|I-OCEAN7-304-0616641| 23.00 8.801 35.475 33.431 1483.9030 96.4 9.02 09:41:50.23M 2019-02-19T10:06:54.103Z|I-OCEAN7-304-0616641| 22.98 8.801 35.475 33.430 1483.9022 97.0 9.08 09:41:55.29M 2019-02-19T10:06:59.173Z|I-OCEAN7-304-0616641| 22.95 8.801 35.474 33.429 1483.9009 97.3 9.11 09:42:00.36M