2019-02-19T10:06:03.456Z|I-OCEAN7-304-0616641|  22.97   8.800  35.469  33.425 1483.8929    96.2    9.01 09:41:04.64M
2019-02-19T10:06:08.521Z|I-OCEAN7-304-0616641|  22.97   8.800  35.474  33.430 1483.8995    96.1    9.00 09:41:09.70M
2019-02-19T10:06:13.586Z|I-OCEAN7-304-0616641|  22.97   8.800  35.475  33.431 1483.8994    95.8    8.96 09:41:14.76M
2019-02-19T10:06:18.651Z|I-OCEAN7-304-0616641|  22.95   8.800  35.475  33.431 1483.8994    95.6    8.95 09:41:19.83M
2019-02-19T10:06:23.716Z|I-OCEAN7-304-0616641|  23.03   8.800  35.475  33.431 1483.9008    95.7    8.96 09:41:24.89M
2019-02-19T10:06:28.776Z|I-OCEAN7-304-0616641|  23.03   8.800  35.475  33.431 1483.9010    96.0    8.99 09:41:29.95M
2019-02-19T10:06:33.847Z|I-OCEAN7-304-0616641|  23.03   8.800  35.475  33.431 1483.9017    96.1    9.00 09:41:35.04M
2019-02-19T10:06:38.912Z|I-OCEAN7-304-0616641|  23.00   8.800  35.475  33.431 1483.9020    96.4    9.02 09:41:40.10M
2019-02-19T10:06:43.972Z|I-OCEAN7-304-0616641|  22.97   8.801  35.476  33.431 1483.9026    96.2    9.01 09:41:45.17M
2019-02-19T10:06:49.042Z|I-OCEAN7-304-0616641|  23.00   8.801  35.475  33.431 1483.9030    96.4    9.02 09:41:50.23M
2019-02-19T10:06:54.103Z|I-OCEAN7-304-0616641|  22.98   8.801  35.475  33.430 1483.9022    97.0    9.08 09:41:55.29M
2019-02-19T10:06:59.173Z|I-OCEAN7-304-0616641|  22.95   8.801  35.474  33.429 1483.9009    97.3    9.11 09:42:00.36M