2019-02-19T10:01:04.638Z|I-OCEAN7-304-0616641|  23.00   8.804  35.478  33.431 1483.9150    95.1    8.91 09:36:05.80M
2019-02-19T10:01:09.703Z|I-OCEAN7-304-0616641|  23.00   8.804  35.478  33.431 1483.9138    95.6    8.94 09:36:10.86M
2019-02-19T10:01:14.768Z|I-OCEAN7-304-0616641|  23.00   8.804  35.477  33.430 1483.9130    95.7    8.95 09:36:15.92M
2019-02-19T10:01:19.834Z|I-OCEAN7-304-0616641|  23.04   8.803  35.477  33.430 1483.9120    95.6    8.95 09:36:21.01M
2019-02-19T10:01:24.899Z|I-OCEAN7-304-0616641|  22.96   8.803  35.476  33.429 1483.9097    95.6    8.95 09:36:26.07M
2019-02-19T10:01:29.959Z|I-OCEAN7-304-0616641|  22.96   8.803  35.475  33.429 1483.9089    96.1    8.99 09:36:31.14M
2019-02-19T10:01:35.024Z|I-OCEAN7-304-0616641|  22.97   8.803  35.475  33.428 1483.9083    96.5    9.03 09:36:36.20M
2019-02-19T10:01:40.090Z|I-OCEAN7-304-0616641|  23.05   8.803  35.474  33.427 1483.9093    96.6    9.04 09:36:41.26M
2019-02-19T10:01:45.155Z|I-OCEAN7-304-0616641|  23.03   8.803  35.474  33.427 1483.9083    96.8    9.06 09:36:46.33M
2019-02-19T10:01:50.220Z|I-OCEAN7-304-0616641|  23.03   8.803  35.473  33.427 1483.9070    96.9    9.07 09:36:51.39M
2019-02-19T10:01:55.285Z|I-OCEAN7-304-0616641|  22.96   8.803  35.473  33.426 1483.9044    96.7    9.05 09:36:56.45M