2019-02-19T09:57:01.528Z|I-OCEAN7-304-0616641|  23.04   8.803  35.476  33.430 1483.9097    96.2    9.00 09:32:02.68M
2019-02-19T09:57:06.593Z|I-OCEAN7-304-0616641|  23.05   8.803  35.477  33.430 1483.9109    96.1    9.00 09:32:07.74M
2019-02-19T09:57:11.658Z|I-OCEAN7-304-0616641|  23.04   8.803  35.477  33.430 1483.9122    96.3    9.01 09:32:12.81M
2019-02-19T09:57:16.724Z|I-OCEAN7-304-0616641|  23.04   8.804  35.477  33.430 1483.9135    96.3    9.01 09:32:17.87M
2019-02-19T09:57:21.789Z|I-OCEAN7-304-0616641|  23.04   8.804  35.478  33.430 1483.9144    96.0    8.99 09:32:22.93M
2019-02-19T09:57:26.854Z|I-OCEAN7-304-0616641|  23.04   8.804  35.478  33.431 1483.9147    95.6    8.95 09:32:28.02M
2019-02-19T09:57:31.919Z|I-OCEAN7-304-0616641|  23.03   8.804  35.478  33.431 1483.9142    95.3    8.92 09:32:33.08M
2019-02-19T09:57:36.984Z|I-OCEAN7-304-0616641|  23.03   8.803  35.478  33.431 1483.9136    95.2    8.91 09:32:38.14M
2019-02-19T09:57:42.050Z|I-OCEAN7-304-0616641|  23.03   8.804  35.478  33.430 1483.9136    95.7    8.95 09:32:43.21M
2019-02-19T09:57:47.110Z|I-OCEAN7-304-0616641|  22.99   8.804  35.477  33.430 1483.9130    95.8    8.97 09:32:48.27M
2019-02-19T09:57:52.180Z|I-OCEAN7-304-0616641|  23.00   8.804  35.476  33.429 1483.9122    96.0    8.99 09:32:53.33M
2019-02-19T09:57:57.240Z|I-OCEAN7-304-0616641|  22.99   8.804  35.476  33.429 1483.9127    96.0    8.99 09:32:58.40M