2019-02-19T09:55:00.238Z|I-OCEAN7-304-0616641|  23.04   8.805  35.477  33.429 1483.9155    96.6    9.04 09:30:01.39M
2019-02-19T09:55:05.038Z|I-OCEAN7-304-0616641|  23.05   8.805  35.478  33.430 1483.9169    96.9    9.07 09:30:06.45M
2019-02-19T09:55:10.108Z|I-OCEAN7-304-0616641|  23.12   8.804  35.478  33.430 1483.9176    96.9    9.07 09:30:11.26M
2019-02-19T09:55:15.169Z|I-OCEAN7-304-0616641|  23.00   8.805  35.478  33.430 1483.9167    97.4    9.11 09:30:16.32M
2019-02-19T09:55:20.234Z|I-OCEAN7-304-0616641|  23.07   8.804  35.478  33.430 1483.9175    97.4    9.12 09:30:21.38M
2019-02-19T09:55:25.299Z|I-OCEAN7-304-0616641|  23.06   8.805  35.478  33.430 1483.9169    97.3    9.11 09:30:26.45M
2019-02-19T09:55:30.364Z|I-OCEAN7-304-0616641|  23.05   8.805  35.478  33.430 1483.9166    97.2    9.09 09:30:31.51M
2019-02-19T09:55:35.430Z|I-OCEAN7-304-0616641|  23.06   8.805  35.478  33.430 1483.9170    97.2    9.10 09:30:36.58M
2019-02-19T09:55:40.495Z|I-OCEAN7-304-0616641|  23.06   8.805  35.478  33.430 1483.9169    97.0    9.08 09:30:41.64M
2019-02-19T09:55:45.560Z|I-OCEAN7-304-0616641|  23.08   8.804  35.478  33.430 1483.9163    96.8    9.06 09:30:46.70M
2019-02-19T09:55:50.625Z|I-OCEAN7-304-0616641|  23.07   8.804  35.478  33.430 1483.9159    96.8    9.06 09:30:51.77M
2019-02-19T09:55:55.690Z|I-OCEAN7-304-0616641|  23.07   8.804  35.477  33.430 1483.9150    96.8    9.06 09:30:56.83M