2019-02-19T09:53:03.748Z|I-OCEAN7-304-0616641|  23.07   8.803  35.483  33.437 1483.9197    96.3    9.01 09:28:04.88M
2019-02-19T09:53:08.808Z|I-OCEAN7-304-0616641|  23.07   8.803  35.483  33.437 1483.9204    96.4    9.02 09:28:09.94M
2019-02-19T09:53:13.879Z|I-OCEAN7-304-0616641|  23.08   8.803  35.483  33.437 1483.9204    96.2    9.00 09:28:15.02M
2019-02-19T09:53:18.944Z|I-OCEAN7-304-0616641|  23.11   8.803  35.483  33.436 1483.9205    96.0    8.99 09:28:20.09M
2019-02-19T09:53:24.004Z|I-OCEAN7-304-0616641|  23.07   8.803  35.483  33.436 1483.9200    96.1    9.00 09:28:25.16M
2019-02-19T09:53:29.074Z|I-OCEAN7-304-0616641|  23.07   8.803  35.483  33.436 1483.9204    96.1    8.99 09:28:30.22M
2019-02-19T09:53:34.134Z|I-OCEAN7-304-0616641|  23.11   8.803  35.483  33.436 1483.9214    96.1    9.00 09:28:35.28M
2019-02-19T09:53:39.200Z|I-OCEAN7-304-0616641|  23.10   8.804  35.483  33.436 1483.9219    96.2    9.01 09:28:40.35M
2019-02-19T09:53:44.265Z|I-OCEAN7-304-0616641|  23.09   8.804  35.482  33.435 1483.9210    96.2    9.01 09:28:45.41M
2019-02-19T09:53:49.330Z|I-OCEAN7-304-0616641|  23.10   8.804  35.481  33.434 1483.9204    96.3    9.02 09:28:50.47M
2019-02-19T09:53:54.395Z|I-OCEAN7-304-0616641|  23.10   8.804  35.481  33.433 1483.9200    96.2    9.00 09:28:55.54M
2019-02-19T09:53:59.455Z|I-OCEAN7-304-0616641|  23.09   8.804  35.480  33.432 1483.9192    96.3    9.01 09:29:00.60M