2019-02-19T09:48:00.121Z|I-OCEAN7-304-0616641|  23.13   8.808  35.493  33.442 1483.9469    96.5    9.03 09:23:01.25M
2019-02-19T09:48:05.186Z|I-OCEAN7-304-0616641|  23.13   8.808  35.493  33.442 1483.9478    96.5    9.03 09:23:06.31M
2019-02-19T09:48:10.251Z|I-OCEAN7-304-0616641|  23.13   8.808  35.493  33.442 1483.9474    96.3    9.01 09:23:11.38M
2019-02-19T09:48:15.317Z|I-OCEAN7-304-0616641|  23.13   8.808  35.492  33.441 1483.9462    96.2    9.00 09:23:16.44M
2019-02-19T09:48:20.122Z|I-OCEAN7-304-0616641|  23.13   8.809  35.491  33.440 1483.9453    96.0    8.99 09:23:21.51M
2019-02-19T09:48:25.187Z|I-OCEAN7-304-0616641|  23.17   8.808  35.491  33.439 1483.9451    95.8    8.96 09:23:26.32M
2019-02-19T09:48:30.252Z|I-OCEAN7-304-0616641|  23.09   8.808  35.490  33.439 1483.9430    96.0    8.99 09:23:31.38M
2019-02-19T09:48:35.317Z|I-OCEAN7-304-0616641|  23.16   8.808  35.489  33.438 1483.9424    96.3    9.01 09:23:36.44M
2019-02-19T09:48:40.382Z|I-OCEAN7-304-0616641|  23.16   8.808  35.489  33.438 1483.9423    96.4    9.02 09:23:41.51M
2019-02-19T09:48:45.443Z|I-OCEAN7-304-0616641|  23.16   8.808  35.489  33.438 1483.9417    96.3    9.01 09:23:46.57M
2019-02-19T09:48:50.509Z|I-OCEAN7-304-0616641|  23.16   8.808  35.488  33.437 1483.9410    96.4    9.02 09:23:51.63M
2019-02-19T09:48:55.573Z|I-OCEAN7-304-0616641|  23.16   8.808  35.488  33.437 1483.9410    96.2    9.00 09:23:56.70M