2019-02-19T09:46:03.636Z|I-OCEAN7-304-0616641|  23.17   8.810  35.497  33.445 1483.9563    95.6    8.94 09:21:04.75M
2019-02-19T09:46:08.701Z|I-OCEAN7-304-0616641|  23.13   8.810  35.496  33.445 1483.9547    95.6    8.95 09:21:09.81M
2019-02-19T09:46:13.767Z|I-OCEAN7-304-0616641|  23.15   8.810  35.496  33.444 1483.9552    95.5    8.93 09:21:14.88M
2019-02-19T09:46:18.832Z|I-OCEAN7-304-0616641|  23.16   8.808  35.497  33.446 1483.9513    95.6    8.95 09:21:19.94M
2019-02-19T09:46:23.892Z|I-OCEAN7-304-0616641|  23.24   8.808  35.497  33.447 1483.9520    95.6    8.95 09:21:25.03M
2019-02-19T09:46:28.957Z|I-OCEAN7-304-0616641|  23.15   8.807  35.497  33.447 1483.9497    95.5    8.94 09:21:30.09M
2019-02-19T09:46:34.022Z|I-OCEAN7-304-0616641|  23.22   8.807  35.496  33.447 1483.9498    95.4    8.93 09:21:35.15M
2019-02-19T09:46:39.083Z|I-OCEAN7-304-0616641|  23.23   8.807  35.496  33.447 1483.9497    95.8    8.97 09:21:40.21M
2019-02-19T09:46:44.153Z|I-OCEAN7-304-0616641|  23.23   8.807  35.496  33.447 1483.9501    96.2    9.00 09:21:45.27M
2019-02-19T09:46:49.218Z|I-OCEAN7-304-0616641|  23.22   8.807  35.488  33.438 1483.9391    96.7    9.05 09:21:50.34M
2019-02-19T09:46:54.278Z|I-OCEAN7-304-0616641|  23.15   8.807  35.488  33.438 1483.9371    97.2    9.09 09:21:55.40M
2019-02-19T09:46:59.343Z|I-OCEAN7-304-0616641|  23.16   8.807  35.488  33.438 1483.9379    96.8    9.06 09:22:00.47M