2019-02-19T09:33:03.661Z|I-OCEAN7-304-0616641| 23.32 8.816 35.518 33.462 1484.0020 94.5 8.84 09:08:04.73M 2019-02-19T09:33:08.721Z|I-OCEAN7-304-0616641| 23.34 8.816 35.518 33.462 1484.0018 94.4 8.83 09:08:09.79M 2019-02-19T09:33:13.791Z|I-OCEAN7-304-0616641| 23.34 8.816 35.518 33.461 1484.0020 94.6 8.85 09:08:14.86M 2019-02-19T09:33:18.856Z|I-OCEAN7-304-0616641| 23.28 8.816 35.518 33.461 1484.0006 94.7 8.86 09:08:19.92M 2019-02-19T09:33:23.916Z|I-OCEAN7-304-0616641| 23.30 8.816 35.518 33.461 1484.0004 94.8 8.87 09:08:25.01M 2019-02-19T09:33:28.982Z|I-OCEAN7-304-0616641| 23.30 8.815 35.518 33.461 1484.0001 94.8 8.87 09:08:30.07M 2019-02-19T09:33:34.048Z|I-OCEAN7-304-0616641| 23.30 8.815 35.518 33.462 1483.9999 94.8 8.87 09:08:35.13M 2019-02-19T09:33:39.112Z|I-OCEAN7-304-0616641| 23.33 8.815 35.518 33.462 1484.0000 95.1 8.90 09:08:40.20M 2019-02-19T09:33:44.177Z|I-OCEAN7-304-0616641| 23.32 8.815 35.518 33.463 1483.9991 95.4 8.92 09:08:45.26M 2019-02-19T09:33:49.242Z|I-OCEAN7-304-0616641| 23.32 8.815 35.518 33.463 1483.9988 95.5 8.93 09:08:50.33M 2019-02-19T09:33:54.308Z|I-OCEAN7-304-0616641| 23.23 8.814 35.518 33.463 1483.9972 95.5 8.94 09:08:55.39M 2019-02-19T09:33:59.373Z|I-OCEAN7-304-0616641| 23.27 8.814 35.518 33.463 1483.9978 95.3 8.92 09:09:00.45M