2019-02-19T08:20:03.418Z|I-OCEAN7-304-0616641|  24.77   8.840  35.626  33.551 1484.2241    95.9    8.96 07:55:04.27M
2019-02-19T08:20:08.483Z|I-OCEAN7-304-0616641|  24.75   8.840  35.626  33.551 1484.2246    95.8    8.96 07:55:09.34M
2019-02-19T08:20:13.543Z|I-OCEAN7-304-0616641|  24.75   8.844  35.627  33.548 1484.2349    96.2    8.99 07:55:14.41M
2019-02-19T08:20:18.609Z|I-OCEAN7-304-0616641|  24.75   8.844  35.626  33.547 1484.2352    96.4    9.01 07:55:19.47M
2019-02-19T08:20:23.674Z|I-OCEAN7-304-0616641|  24.75   8.844  35.626  33.547 1484.2346    96.3    9.00 07:55:24.53M
2019-02-19T08:20:28.739Z|I-OCEAN7-304-0616641|  24.70   8.844  35.626  33.547 1484.2334    96.4    9.01 07:55:29.60M
2019-02-19T08:20:33.804Z|I-OCEAN7-304-0616641|  24.71   8.844  35.625  33.546 1484.2335    96.3    9.00 07:55:34.66M
2019-02-19T08:20:38.869Z|I-OCEAN7-304-0616641|  24.66   8.844  35.624  33.545 1484.2316    96.3    9.00 07:55:39.72M
2019-02-19T08:20:43.930Z|I-OCEAN7-304-0616641|  24.74   8.844  35.624  33.544 1484.2329    96.4    9.00 07:55:44.78M
2019-02-19T08:20:49.000Z|I-OCEAN7-304-0616641|  24.76   8.844  35.623  33.544 1484.2327    96.4    9.00 07:55:49.85M
2019-02-19T08:20:54.060Z|I-OCEAN7-304-0616641|  24.75   8.844  35.623  33.544 1484.2313    96.3    9.00 07:55:54.91M
2019-02-19T08:20:59.220Z|I-OCEAN7-304-0616641|  24.75   8.844  35.623  33.544 1484.2307    96.6    9.03 07:56:00.00M