2019-02-19T03:14:02.285Z|I-OCEAN7-304-0616641|  27.09   8.811  35.539  33.487 1484.0754   100.1    9.36 02:49:02.16M
2019-02-19T03:14:07.350Z|I-OCEAN7-304-0616641|  27.23   8.811  35.539  33.486 1484.0776   100.2    9.38 02:49:07.22M
2019-02-19T03:14:12.410Z|I-OCEAN7-304-0616641|  27.16   8.811  35.539  33.486 1484.0762   100.4    9.39 02:49:12.28M
2019-02-19T03:14:17.476Z|I-OCEAN7-304-0616641|  27.18   8.811  35.540  33.487 1484.0774   100.3    9.38 02:49:17.35M
2019-02-19T03:14:22.541Z|I-OCEAN7-304-0616641|  27.18   8.811  35.540  33.487 1484.0781    99.8    9.33 02:49:22.41M
2019-02-19T03:14:27.606Z|I-OCEAN7-304-0616641|  27.18   8.811  35.540  33.487 1484.0781    99.1    9.27 02:49:27.47M
2019-02-19T03:14:32.671Z|I-OCEAN7-304-0616641|  27.19   8.811  35.540  33.487 1484.0775    98.6    9.22 02:49:32.54M
2019-02-19T03:14:37.736Z|I-OCEAN7-304-0616641|  27.19   8.811  35.539  33.487 1484.0776    98.3    9.19 02:49:37.60M
2019-02-19T03:14:42.802Z|I-OCEAN7-304-0616641|  27.19   8.811  35.539  33.486 1484.0774    98.2    9.19 02:49:42.66M
2019-02-19T03:14:47.867Z|I-OCEAN7-304-0616641|  27.23   8.811  35.539  33.486 1484.0790    98.0    9.16 02:49:47.73M
2019-02-19T03:14:52.927Z|I-OCEAN7-304-0616641|  27.16   8.811  35.539  33.486 1484.0781    97.9    9.16 02:49:52.79M
2019-02-19T03:14:57.997Z|I-OCEAN7-304-0616641|  27.16   8.811  35.539  33.486 1484.0774    98.0    9.17 02:49:57.85M