2019-02-19T02:57:04.267Z|I-OCEAN7-304-0616641| 26.93 8.811 35.540 33.487 1484.0763 99.8 9.33 02:32:04.09M 2019-02-19T02:57:09.332Z|I-OCEAN7-304-0616641| 26.92 8.811 35.540 33.487 1484.0757 99.7 9.33 02:32:09.15M 2019-02-19T02:57:14.397Z|I-OCEAN7-304-0616641| 26.93 8.812 35.540 33.487 1484.0765 99.9 9.35 02:32:14.21M 2019-02-19T02:57:19.457Z|I-OCEAN7-304-0616641| 26.98 8.812 35.540 33.487 1484.0776 100.1 9.36 02:32:19.28M 2019-02-19T02:57:24.527Z|I-OCEAN7-304-0616641| 26.98 8.812 35.541 33.487 1484.0782 100.0 9.36 02:32:24.34M 2019-02-19T02:57:29.588Z|I-OCEAN7-304-0616641| 26.98 8.812 35.541 33.488 1484.0790 99.8 9.34 02:32:29.40M 2019-02-19T02:57:34.658Z|I-OCEAN7-304-0616641| 26.98 8.812 35.542 33.489 1484.0804 99.6 9.31 02:32:34.46M 2019-02-19T02:57:39.723Z|I-OCEAN7-304-0616641| 26.98 8.809 35.542 33.492 1484.0736 99.1 9.27 02:32:39.53M 2019-02-19T02:57:44.783Z|I-OCEAN7-304-0616641| 26.92 8.809 35.542 33.492 1484.0724 98.8 9.24 02:32:44.60M 2019-02-19T02:57:49.848Z|I-OCEAN7-304-0616641| 26.93 8.809 35.543 33.492 1484.0724 98.7 9.23 02:32:49.66M 2019-02-19T02:57:54.914Z|I-OCEAN7-304-0616641| 26.94 8.809 35.542 33.492 1484.0718 98.8 9.24 02:32:54.72M 2019-02-19T02:57:59.979Z|I-OCEAN7-304-0616641| 26.93 8.809 35.542 33.491 1484.0719 99.2 9.28 02:32:59.78M