2019-02-19T02:52:00.385Z|I-OCEAN7-304-0616641| 26.82 8.811 35.538 33.485 1484.0698 98.8 9.24 02:27:00.18M 2019-02-19T02:52:05.445Z|I-OCEAN7-304-0616641| 26.84 8.811 35.538 33.485 1484.0712 98.3 9.20 02:27:05.25M 2019-02-19T02:52:10.510Z|I-OCEAN7-304-0616641| 26.85 8.811 35.539 33.486 1484.0718 97.9 9.16 02:27:10.31M 2019-02-19T02:52:15.576Z|I-OCEAN7-304-0616641| 26.85 8.811 35.539 33.486 1484.0729 97.9 9.16 02:27:15.37M 2019-02-19T02:52:20.641Z|I-OCEAN7-304-0616641| 26.85 8.811 35.539 33.486 1484.0730 97.8 9.15 02:27:20.44M 2019-02-19T02:52:25.706Z|I-OCEAN7-304-0616641| 26.85 8.811 35.539 33.486 1484.0734 98.1 9.18 02:27:25.50M 2019-02-19T02:52:30.771Z|I-OCEAN7-304-0616641| 26.85 8.811 35.540 33.486 1484.0736 98.5 9.21 02:27:30.56M 2019-02-19T02:52:35.836Z|I-OCEAN7-304-0616641| 26.83 8.811 35.540 33.487 1484.0743 98.9 9.25 02:27:35.63M 2019-02-19T02:52:40.901Z|I-OCEAN7-304-0616641| 26.88 8.812 35.540 33.486 1484.0762 98.9 9.26 02:27:40.69M 2019-02-19T02:52:45.962Z|I-OCEAN7-304-0616641| 26.88 8.812 35.540 33.486 1484.0764 99.1 9.27 02:27:45.75M 2019-02-19T02:52:51.027Z|I-OCEAN7-304-0616641| 26.88 8.812 35.540 33.487 1484.0773 99.3 9.29 02:27:50.81M 2019-02-19T02:52:56.097Z|I-OCEAN7-304-0616641| 26.88 8.812 35.541 33.487 1484.0769 99.5 9.31 02:27:55.88M