2019-02-19T02:50:04.156Z|I-OCEAN7-304-0616641|  26.85   8.812  35.540  33.486 1484.0771   100.1    9.37 02:25:03.93M
2019-02-19T02:50:09.221Z|I-OCEAN7-304-0616641|  26.85   8.812  35.540  33.486 1484.0765   100.1    9.36 02:25:09.02M
2019-02-19T02:50:14.286Z|I-OCEAN7-304-0616641|  26.85   8.812  35.540  33.487 1484.0757   100.2    9.37 02:25:14.08M
2019-02-19T02:50:19.346Z|I-OCEAN7-304-0616641|  26.85   8.812  35.541  33.487 1484.0756   100.2    9.37 02:25:19.14M
2019-02-19T02:50:24.151Z|I-OCEAN7-304-0616641|  26.85   8.811  35.540  33.487 1484.0748    99.7    9.33 02:25:24.21M
2019-02-19T02:50:29.216Z|I-OCEAN7-304-0616641|  26.85   8.811  35.540  33.487 1484.0740    99.3    9.29 02:25:29.01M
2019-02-19T02:50:34.282Z|I-OCEAN7-304-0616641|  26.78   8.811  35.540  33.488 1484.0719    99.2    9.28 02:25:34.08M
2019-02-19T02:50:39.352Z|I-OCEAN7-304-0616641|  26.85   8.810  35.540  33.488 1484.0718    99.5    9.31 02:25:39.14M
2019-02-19T02:50:44.412Z|I-OCEAN7-304-0616641|  26.79   8.810  35.539  33.487 1484.0697    99.8    9.33 02:25:44.21M
2019-02-19T02:50:49.477Z|I-OCEAN7-304-0616641|  26.91   8.810  35.539  33.487 1484.0706   100.0    9.36 02:25:49.27M
2019-02-19T02:50:54.542Z|I-OCEAN7-304-0616641|  26.76   8.810  35.539  33.487 1484.0679   100.4    9.39 02:25:54.34M
2019-02-19T02:50:59.608Z|I-OCEAN7-304-0616641|  26.81   8.810  35.538  33.486 1484.0680   100.4    9.39 02:25:59.40M