2019-02-19T02:39:00.671Z|I-OCEAN7-304-0616641|  26.63   8.810  35.537  33.485 1484.0638    99.6    9.32 02:14:00.43M
2019-02-19T02:39:05.786Z|I-OCEAN7-304-0616641|  26.63   8.810  35.537  33.485 1484.0625    99.8    9.33 02:14:05.49M
2019-02-19T02:39:10.806Z|I-OCEAN7-304-0616641|  26.63   8.810  35.536  33.485 1484.0625    99.9    9.34 02:14:10.60M
2019-02-19T02:39:15.866Z|I-OCEAN7-304-0616641|  26.65   8.810  35.537  33.485 1484.0631   100.1    9.36 02:14:15.62M
2019-02-19T02:39:20.931Z|I-OCEAN7-304-0616641|  26.64   8.810  35.537  33.485 1484.0630   100.5    9.40 02:14:20.68M
2019-02-19T02:39:26.002Z|I-OCEAN7-304-0616641|  26.69   8.810  35.537  33.486 1484.0641   100.5    9.40 02:14:25.74M
2019-02-19T02:39:31.062Z|I-OCEAN7-304-0616641|  26.63   8.810  35.537  33.486 1484.0626   100.4    9.39 02:14:30.81M
2019-02-19T02:39:36.127Z|I-OCEAN7-304-0616641|  26.70   8.810  35.537  33.485 1484.0638   100.3    9.38 02:14:35.87M
2019-02-19T02:39:41.192Z|I-OCEAN7-304-0616641|  26.63   8.810  35.536  33.485 1484.0624   100.6    9.41 02:14:40.93M
2019-02-19T02:39:46.257Z|I-OCEAN7-304-0616641|  26.69   8.810  35.536  33.484 1484.0627   100.7    9.42 02:14:46.02M
2019-02-19T02:39:51.322Z|I-OCEAN7-304-0616641|  26.65   8.810  35.536  33.484 1484.0631   100.5    9.40 02:14:51.08M
2019-02-19T02:39:56.388Z|I-OCEAN7-304-0616641|  26.70   8.810  35.536  33.484 1484.0640   100.3    9.38 02:14:56.15M