2019-02-19T02:18:04.611Z|I-OCEAN7-304-0616641|  26.31   8.810  35.529  33.476 1484.0491    97.9    9.16 01:53:04.30M
2019-02-19T02:18:09.676Z|I-OCEAN7-304-0616641|  26.27   8.810  35.529  33.476 1484.0472    98.5    9.22 01:53:09.37M
2019-02-19T02:18:14.742Z|I-OCEAN7-304-0616641|  26.28   8.810  35.528  33.476 1484.0466    98.7    9.23 01:53:14.43M
2019-02-19T02:18:19.807Z|I-OCEAN7-304-0616641|  26.29   8.810  35.528  33.477 1484.0459    98.7    9.23 01:53:19.49M
2019-02-19T02:18:24.867Z|I-OCEAN7-304-0616641|  26.29   8.809  35.529  33.477 1484.0460    98.6    9.22 01:53:24.56M
2019-02-19T02:18:29.937Z|I-OCEAN7-304-0616641|  26.29   8.809  35.529  33.478 1484.0457    99.1    9.27 01:53:29.62M
2019-02-19T02:18:35.003Z|I-OCEAN7-304-0616641|  26.28   8.809  35.530  33.479 1484.0455    99.5    9.31 01:53:34.68M
2019-02-19T02:18:40.063Z|I-OCEAN7-304-0616641|  26.34   8.809  35.530  33.479 1484.0470    99.3    9.29 01:53:39.75M
2019-02-19T02:18:45.128Z|I-OCEAN7-304-0616641|  26.32   8.809  35.530  33.479 1484.0466    99.0    9.26 01:53:44.81M
2019-02-19T02:18:50.193Z|I-OCEAN7-304-0616641|  26.32   8.809  35.531  33.480 1484.0469    98.7    9.24 01:53:49.87M
2019-02-19T02:18:55.259Z|I-OCEAN7-304-0616641|  26.32   8.808  35.530  33.480 1484.0458    98.7    9.23 01:53:54.94M