2019-02-19T01:50:03.624Z|I-OCEAN7-304-0616641| 25.80 8.813 35.534 33.480 1484.0547 99.2 9.28 01:25:03.26M 2019-02-19T01:50:08.684Z|I-OCEAN7-304-0616641| 25.80 8.813 35.535 33.480 1484.0544 98.8 9.24 01:25:08.30M 2019-02-19T01:50:13.754Z|I-OCEAN7-304-0616641| 25.84 8.812 35.535 33.481 1484.0540 99.4 9.30 01:25:13.37M 2019-02-19T01:50:18.820Z|I-OCEAN7-304-0616641| 25.77 8.812 35.534 33.480 1484.0522 100.1 9.37 01:25:18.43M 2019-02-19T01:50:23.880Z|I-OCEAN7-304-0616641| 25.82 8.812 35.534 33.480 1484.0521 100.4 9.39 01:25:23.50M 2019-02-19T01:50:28.945Z|I-OCEAN7-304-0616641| 25.81 8.812 35.533 33.480 1484.0505 100.3 9.38 01:25:28.56M 2019-02-19T01:50:34.010Z|I-OCEAN7-304-0616641| 25.80 8.812 35.533 33.480 1484.0498 100.3 9.38 01:25:33.62M 2019-02-19T01:50:39.076Z|I-OCEAN7-304-0616641| 25.80 8.811 35.533 33.480 1484.0485 100.1 9.37 01:25:38.68M 2019-02-19T01:50:44.141Z|I-OCEAN7-304-0616641| 25.79 8.811 35.532 33.480 1484.0475 99.9 9.35 01:25:43.75M 2019-02-19T01:50:49.206Z|I-OCEAN7-304-0616641| 25.79 8.811 35.533 33.480 1484.0472 100.3 9.38 01:25:48.81M 2019-02-19T01:50:54.271Z|I-OCEAN7-304-0616641| 25.78 8.812 35.533 33.480 1484.0509 100.4 9.39 01:25:53.88M 2019-02-19T01:50:59.072Z|I-OCEAN7-304-0616641| 25.80 8.812 35.533 33.479 1484.0518 100.2 9.37 01:25:58.94M