2019-02-19T01:41:01.687Z|I-OCEAN7-304-0616641|  25.61   8.812  35.536  33.482 1484.0505   100.8    9.43 01:16:01.28M
2019-02-19T01:41:06.753Z|I-OCEAN7-304-0616641|  25.61   8.812  35.536  33.483 1484.0514   100.7    9.42 01:16:06.35M
2019-02-19T01:41:11.818Z|I-OCEAN7-304-0616641|  25.61   8.812  35.536  33.483 1484.0511   101.0    9.45 01:16:11.41M
2019-02-19T01:41:16.883Z|I-OCEAN7-304-0616641|  25.61   8.812  35.536  33.483 1484.0505   101.1    9.46 01:16:16.47M
2019-02-19T01:41:21.948Z|I-OCEAN7-304-0616641|  25.61   8.812  35.536  33.483 1484.0502   100.9    9.44 01:16:21.54M
2019-02-19T01:41:27.014Z|I-OCEAN7-304-0616641|  25.66   8.812  35.536  33.483 1484.0509   100.5    9.40 01:16:26.60M
2019-02-19T01:41:32.074Z|I-OCEAN7-304-0616641|  25.62   8.812  35.536  33.483 1484.0502   100.1    9.36 01:16:31.67M
2019-02-19T01:41:37.144Z|I-OCEAN7-304-0616641|  25.62   8.811  35.536  33.483 1484.0503    99.6    9.32 01:16:36.73M
2019-02-19T01:41:42.205Z|I-OCEAN7-304-0616641|  25.63   8.811  35.536  33.483 1484.0505    99.7    9.33 01:16:41.79M
2019-02-19T01:41:47.275Z|I-OCEAN7-304-0616641|  25.63   8.812  35.537  33.484 1484.0525    99.3    9.29 01:16:46.85M
2019-02-19T01:41:52.335Z|I-OCEAN7-304-0616641|  25.70   8.812  35.537  33.483 1484.0548    99.2    9.28 01:16:51.92M
2019-02-19T01:41:57.400Z|I-OCEAN7-304-0616641|  25.59   8.813  35.537  33.483 1484.0535    99.5    9.31 01:16:57.00M