2019-02-19T01:06:00.051Z|I-OCEAN7-304-0616641| 24.97 8.814 35.549 33.495 1484.0623 100.8 9.42 00:40:59.55M 2019-02-19T01:06:05.111Z|I-OCEAN7-304-0616641| 25.00 8.814 35.547 33.493 1484.0603 100.5 9.40 00:41:04.61M 2019-02-19T01:06:10.182Z|I-OCEAN7-304-0616641| 25.00 8.813 35.547 33.493 1484.0599 100.7 9.42 00:41:09.67M 2019-02-19T01:06:15.242Z|I-OCEAN7-304-0616641| 24.99 8.814 35.547 33.493 1484.0601 100.6 9.41 00:41:14.74M 2019-02-19T01:06:20.307Z|I-OCEAN7-304-0616641| 24.99 8.814 35.548 33.493 1484.0614 100.2 9.37 00:41:19.80M 2019-02-19T01:06:25.373Z|I-OCEAN7-304-0616641| 24.99 8.814 35.547 33.493 1484.0625 100.1 9.37 00:41:24.86M 2019-02-19T01:06:30.438Z|I-OCEAN7-304-0616641| 24.99 8.815 35.548 33.493 1484.0630 100.2 9.38 00:41:29.93M 2019-02-19T01:06:35.503Z|I-OCEAN7-304-0616641| 25.08 8.815 35.547 33.492 1484.0638 100.5 9.40 00:41:35.02M 2019-02-19T01:06:40.568Z|I-OCEAN7-304-0616641| 25.03 8.815 35.546 33.491 1484.0620 101.1 9.45 00:41:40.08M 2019-02-19T01:06:45.634Z|I-OCEAN7-304-0616641| 25.08 8.815 35.541 33.485 1484.0562 101.4 9.48 00:41:45.14M 2019-02-19T01:06:50.701Z|I-OCEAN7-304-0616641| 25.01 8.815 35.541 33.485 1484.0557 101.7 9.51 00:41:50.21M 2019-02-19T01:06:55.764Z|I-OCEAN7-304-0616641| 25.01 8.815 35.541 33.485 1484.0553 101.4 9.49 00:41:55.27M