2019-02-19T01:06:00.051Z|I-OCEAN7-304-0616641|  24.97   8.814  35.549  33.495 1484.0623   100.8    9.42 00:40:59.55M
2019-02-19T01:06:05.111Z|I-OCEAN7-304-0616641|  25.00   8.814  35.547  33.493 1484.0603   100.5    9.40 00:41:04.61M
2019-02-19T01:06:10.182Z|I-OCEAN7-304-0616641|  25.00   8.813  35.547  33.493 1484.0599   100.7    9.42 00:41:09.67M
2019-02-19T01:06:15.242Z|I-OCEAN7-304-0616641|  24.99   8.814  35.547  33.493 1484.0601   100.6    9.41 00:41:14.74M
2019-02-19T01:06:20.307Z|I-OCEAN7-304-0616641|  24.99   8.814  35.548  33.493 1484.0614   100.2    9.37 00:41:19.80M
2019-02-19T01:06:25.373Z|I-OCEAN7-304-0616641|  24.99   8.814  35.547  33.493 1484.0625   100.1    9.37 00:41:24.86M
2019-02-19T01:06:30.438Z|I-OCEAN7-304-0616641|  24.99   8.815  35.548  33.493 1484.0630   100.2    9.38 00:41:29.93M
2019-02-19T01:06:35.503Z|I-OCEAN7-304-0616641|  25.08   8.815  35.547  33.492 1484.0638   100.5    9.40 00:41:35.02M
2019-02-19T01:06:40.568Z|I-OCEAN7-304-0616641|  25.03   8.815  35.546  33.491 1484.0620   101.1    9.45 00:41:40.08M
2019-02-19T01:06:45.634Z|I-OCEAN7-304-0616641|  25.08   8.815  35.541  33.485 1484.0562   101.4    9.48 00:41:45.14M
2019-02-19T01:06:50.701Z|I-OCEAN7-304-0616641|  25.01   8.815  35.541  33.485 1484.0557   101.7    9.51 00:41:50.21M
2019-02-19T01:06:55.764Z|I-OCEAN7-304-0616641|  25.01   8.815  35.541  33.485 1484.0553   101.4    9.49 00:41:55.27M