2019-02-19T00:53:00.063Z|I-OCEAN7-304-0616641|  24.75   8.815  35.551  33.496 1484.0640   101.8    9.53 00:27:59.53M
2019-02-19T00:53:05.129Z|I-OCEAN7-304-0616641|  24.75   8.815  35.551  33.496 1484.0640   102.0    9.54 00:28:04.60M
2019-02-19T00:53:10.194Z|I-OCEAN7-304-0616641|  24.75   8.815  35.551  33.497 1484.0640   101.9    9.53 00:28:09.66M
2019-02-19T00:53:15.259Z|I-OCEAN7-304-0616641|  24.83   8.815  35.552  33.497 1484.0656   101.8    9.52 00:28:14.72M
2019-02-19T00:53:20.324Z|I-OCEAN7-304-0616641|  24.78   8.815  35.552  33.497 1484.0651   101.9    9.53 00:28:19.79M
2019-02-19T00:53:25.390Z|I-OCEAN7-304-0616641|  24.80   8.815  35.553  33.498 1484.0664   102.1    9.55 00:28:24.85M
2019-02-19T00:53:30.450Z|I-OCEAN7-304-0616641|  24.80   8.815  35.553  33.498 1484.0688   102.4    9.58 00:28:29.91M
2019-02-19T00:53:35.515Z|I-OCEAN7-304-0616641|  24.80   8.815  35.553  33.498 1484.0685   102.2    9.56 00:28:35.00M
2019-02-19T00:53:40.581Z|I-OCEAN7-304-0616641|  24.80   8.815  35.554  33.499 1484.0688   102.1    9.55 00:28:40.06M
2019-02-19T00:53:45.646Z|I-OCEAN7-304-0616641|  24.87   8.815  35.554  33.499 1484.0695   102.2    9.56 00:28:45.13M
2019-02-19T00:53:50.716Z|I-OCEAN7-304-0616641|  24.85   8.815  35.554  33.498 1484.0696   102.3    9.57 00:28:50.19M
2019-02-19T00:53:55.776Z|I-OCEAN7-304-0616641|  24.79   8.815  35.553  33.498 1484.0682   102.5    9.58 00:28:55.26M