2019-02-19T00:51:03.572Z|I-OCEAN7-304-0616641|  24.80   8.817  35.554  33.497 1484.0731   102.2    9.56 00:26:03.05M
2019-02-19T00:51:08.637Z|I-OCEAN7-304-0616641|  24.75   8.817  35.554  33.497 1484.0732   102.6    9.60 00:26:08.11M
2019-02-19T00:51:13.702Z|I-OCEAN7-304-0616641|  24.77   8.817  35.554  33.498 1484.0732   102.9    9.62 00:26:13.17M
2019-02-19T00:51:18.768Z|I-OCEAN7-304-0616641|  24.77   8.817  35.554  33.498 1484.0736   102.6    9.59 00:26:18.24M
2019-02-19T00:51:23.833Z|I-OCEAN7-304-0616641|  24.78   8.817  35.555  33.498 1484.0737   101.8    9.52 00:26:23.30M
2019-02-19T00:51:28.898Z|I-OCEAN7-304-0616641|  24.73   8.817  35.555  33.498 1484.0734   101.4    9.49 00:26:28.37M
2019-02-19T00:51:34.054Z|I-OCEAN7-304-0616641|  24.74   8.816  35.555  33.498 1484.0728   101.3    9.47 00:26:33.43M
2019-02-19T00:51:39.029Z|I-OCEAN7-304-0616641|  24.80   8.816  35.554  33.498 1484.0728   101.1    9.46 00:26:38.58M
2019-02-19T00:51:44.089Z|I-OCEAN7-304-0616641|  24.75   8.816  35.554  33.498 1484.0709   101.4    9.48 00:26:43.56M
2019-02-19T00:51:49.154Z|I-OCEAN7-304-0616641|  24.76   8.816  35.554  33.498 1484.0696   101.2    9.47 00:26:48.62M
2019-02-19T00:51:54.220Z|I-OCEAN7-304-0616641|  24.77   8.815  35.556  33.501 1484.0723   101.4    9.48 00:26:53.68M
2019-02-19T00:51:59.285Z|I-OCEAN7-304-0616641|  24.79   8.815  35.556  33.501 1484.0724   101.5    9.50 00:26:58.75M